Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapNeutral

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8891Aa&default-theme=true

RNS Number : 8891A  Rotork PLC  26 September 2025

 Rotork plc

 Transactions in own shares

 26 September 2025

 Rotork plc (the Company) announces that on 25 September 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 85,000 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  51,000                                336.9771                                                        334.6000                                       340.0000
 CBOE Europe Limited    34,000                                337.0401                                                        334.8000                                       339.8000

 Since 7 April 2025, the Company has purchased 13,170,167 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 833,303,401 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:03:26  351     335.6000                          XLON           05002050000003975-E0OcWX7Op20z
 08:04:39  350     335.8000                          XLON           05002050000004339-E0OcWX7Op4sE
 08:04:52  456     335.4000                          XLON           05002050000003640-E0OcWX7Op5KK
 08:07:37  350     335.4000                          XLON           05002050000004719-E0OcWX7OpATD
 08:12:26  351     335.4000                          XLON           05002050000005243-E0OcWX7OpHp9
 08:12:41  351     335.4000                          XLON           05002050000005491-E0OcWX7OpIIx
 08:12:41  420     335.4000                          BATE           06242062400007423-200008E5
 08:15:21  420     335.4000                          BATE           08492084900008848-200008LT
 08:15:33  351     335.2000                          XLON           07002070000005827-E0OcWX7OpMUb
 08:15:38  351     334.8000                          BATE           06242062400006211-200008NP
 08:27:01  350     336.6000                          XLON           07002070000013687-E0OcWX7OpbgY
 08:27:41  490     336.6000                          XLON           07002070000013982-E0OcWX7OpcIx
 08:34:04  253     337.2000                          XLON           05002050000017590-E0OcWX7OpjFy
 08:34:04  98      337.2000                          XLON           05002050000017590-E0OcWX7OpjG0
 08:43:15  350     337.4000                          BATE           08492084900027701-20000BG3
 08:44:52  481     337.2000                          XLON           07002070000024465-E0OcWX7OpvBK
 08:44:52  455     337.4000                          BATE           08492084900028438-20000BM3
 08:45:40  385     337.0000                          XLON           07002070000016415-E0OcWX7OpwAU
 08:45:40  353     337.0000                          BATE           08492084900019511-20000BOE
 08:46:01  326     337.0000                          XLON           05002050000026154-E0OcWX7OpwZL
 08:50:05  385     337.0000                          XLON           05002050000027769-E0OcWX7Oq166
 08:50:10  350     336.8000                          XLON           05002050000027136-E0OcWX7Oq1Bi
 08:52:33  418     336.8000                          XLON           05002050000028973-E0OcWX7Oq3f3
 08:57:41  571     337.0000                          BATE           06242062400037920-20000CN8
 08:57:42  438     336.4000                          BATE           06242062400018451-20000CNC
 08:57:42  83      336.4000                          BATE           06242062400018451-20000CND
 08:57:49  410     336.2000                          XLON           07002070000028745-E0OcWX7Oq7md
 09:03:50  350     336.0000                          BATE           08492084900039349-20000DFQ
 09:09:55  420     336.0000                          XLON           07002070000039563-E0OcWX7OqItn
 09:19:21  385     336.6000                          BATE           08492084900051946-20000EX8
 09:28:17  377     336.6000                          XLON           05002050000052310-E0OcWX7OqYT2
 09:28:17  407     336.6000                          XLON           05002050000052951-E0OcWX7OqYT4
 09:28:17  420     336.6000                          BATE           08492084900054885-20000FMQ
 09:28:17  385     336.8000                          BATE           08492084900056971-20000FMN
 09:29:47  465     336.4000                          XLON           05002050000051290-E0OcWX7OqZRw
 09:30:21  37      336.6000                          BATE           06242062400059873-20000FSV
 09:32:03  525     336.4000                          BATE           08492084900059807-20000FZP
 09:32:41  493     336.4000                          XLON           07002070000055699-E0OcWX7OqcHN
 09:34:21  350     336.4000                          XLON           07002070000056467-E0OcWX7Oqdey
 09:37:31  368     336.4000                          XLON           05002050000058162-E0OcWX7Oqfrg
 09:40:04  455     336.2000                          XLON           07002070000054071-E0OcWX7Oqhd7
 09:40:04  420     336.2000                          BATE           08492084900051564-20000GOJ
 10:01:01  110     335.8000                          XLON           05002050000070106-E0OcWX7Oqw5t
 10:01:01  326     335.8000                          XLON           05002050000070106-E0OcWX7Oqw5v
 10:01:01  17      335.8000                          XLON           05002050000070106-E0OcWX7Oqw5x
 10:01:01  351     335.6000                          BATE           08492084900077372-20000IBU
 10:04:21  390     335.6000                          XLON           07002070000071687-E0OcWX7OqyJa
 10:04:21  420     335.6000                          BATE           06242062400080698-20000ILD
 10:06:01  455     335.6000                          XLON           07002070000072464-E0OcWX7OqzRc
 10:07:41  525     335.6000                          XLON           05002050000073398-E0OcWX7Or09U
 10:09:21  350     335.6000                          BATE           06242062400083450-20000IXA
 10:09:35  365     335.4000                          XLON           05002050000071006-E0OcWX7Or193
 10:09:35  52      335.4000                          XLON           05002050000071006-E0OcWX7Or18r
 10:09:35  20      335.4000                          XLON           05002050000071006-E0OcWX7Or18t
 10:09:35  2       335.4000                          XLON           05002050000071006-E0OcWX7Or18x
 10:09:35  56      335.2000                          BATE           06242062400073202-20000IY3
 10:09:35  455     335.4000                          BATE           06242062400079647-20000IY2
 10:09:39  294     335.2000                          BATE           06242062400073202-20000IY9
 10:36:01  598     335.2000                          XLON           07002070000086279-E0OcWX7OrGYg
 10:41:01  100     335.2000                          XLON           07002070000088737-E0OcWX7OrJwO
 10:41:01  317     335.2000                          XLON           07002070000088737-E0OcWX7OrJwQ
 10:42:41  69      335.2000                          XLON           05002050000089862-E0OcWX7OrL0u
 10:42:41  63      335.2000                          XLON           05002050000089862-E0OcWX7OrL0w
 10:42:41  224     335.2000                          XLON           05002050000089862-E0OcWX7OrL0y
 10:44:21  326     335.2000                          XLON           07002070000090482-E0OcWX7OrMBE
 10:45:05  455     335.0000                          BATE           06242062400101378-20000LU4
 10:46:01  420     335.0000                          BATE           06242062400105206-20000M3W
 10:47:01  326     335.2000                          XLON           07002070000092605-E0OcWX7OrPvX
 10:59:25  376     335.4000                          XLON           05002050000099482-E0OcWX7OrZDi
 11:04:39  269     335.2000                          XLON           07002070000101040-E0OcWX7Orc5s
 11:05:23  186     335.2000                          XLON           07002070000101040-E0OcWX7Orccx
 11:07:41  455     335.2000                          XLON           05002050000103629-E0OcWX7OreGR
 11:09:44  79      335.2000                          XLON           07002070000104226-E0OcWX7Orffs
 11:09:44  807     335.2000                          BATE           06242062400118687-20000O4F
 11:17:41  385     335.6000                          XLON           07002070000108092-E0OcWX7OrkU9
 11:21:02  408     335.6000                          XLON           07002070000109960-E0OcWX7OrnGu
 11:26:01  33      335.6000                          BATE           06242062400128945-20000PCQ
 11:27:01  416     335.6000                          BATE           06242062400129579-20000PGH
 11:27:07  169     335.4000                          XLON           07002070000107693-E0OcWX7Orqu9
 11:27:07  108     335.4000                          XLON           07002070000107693-E0OcWX7Orqu5
 11:27:09  143     335.4000                          XLON           07002070000107693-E0OcWX7Orquy
 11:41:03  350     335.6000                          XLON           05002050000119448-E0OcWX7OrzMc
 11:41:43  683     335.6000                          BATE           06242062400136561-20000QIP
 11:42:43  351     335.4000                          XLON           07002070000118569-E0OcWX7Os0DZ
 11:42:43  65      335.6000                          BATE           08492084900135741-20000QJX
 11:43:05  350     335.4000                          BATE           08492084900130293-20000QKK
 11:45:38  350     335.4000                          XLON           07002070000121898-E0OcWX7Os1yq
 11:49:23  33      335.8000                          BATE           08492084900139554-20000R0G
 11:50:29  409     335.8000                          XLON           05002050000124726-E0OcWX7Os4tS
 11:52:43  364     335.8000                          XLON           05002050000125985-E0OcWX7Os5pf
 11:52:43  369     335.8000                          BATE           08492084900141974-20000R97
 12:00:00  420     335.6000                          XLON           05002050000124333-E0OcWX7OsA5y
 12:02:03  100     336.0000                          BATE           06242062400151686-20000S67
 12:02:03  52      336.0000                          BATE           06242062400151686-20000S68
 12:02:03  47      336.0000                          BATE           06242062400151686-20000S69
 12:02:43  65      336.0000                          BATE           08492084900148773-20000S9Y
 12:07:43  525     336.2000                          BATE           06242062400155680-D20000SOR
 12:08:00  399     336.0000                          BATE           06242062400152897-20000SPJ
 12:08:20  420     335.8000                          XLON           05002050000133334-E0OcWX7OsG4k
 12:08:20  525     335.6000                          BATE           06242062400148979-20000SQM
 12:13:10  420     335.2000                          XLON           05002050000136450-E0OcWX7OsJU5
 12:14:51  455     334.8000                          XLON           05002050000139133-E0OcWX7OsLNh
 12:31:17  385     334.6000                          XLON           07002070000147596-E0OcWX7OsWda
 12:46:06  385     334.8000                          BATE           06242062400181259-20000VZP
 12:47:42  567     335.2000                          XLON           05002050000157522-E0OcWX7OsgdU
 12:49:22  78      335.2000                          XLON           07002070000158367-E0OcWX7OshfL
 12:49:22  239     335.2000                          XLON           07002070000158367-E0OcWX7OshfN
 12:49:22  103     335.2000                          XLON           07002070000158367-E0OcWX7OshfP
 12:51:40  358     335.4000                          XLON           05002050000159776-E0OcWX7Osiy9
 12:53:51  8       336.0000                          XLON           07002070000160561-E0OcWX7OskjT
 12:53:51  14      336.0000                          XLON           07002070000160561-E0OcWX7OskjW
 12:55:53  435     336.0000                          XLON           07002070000160561-E0OcWX7OsllK
 12:55:53  385     336.0000                          BATE           06242062400187184-20000WVW
 12:58:29  490     336.0000                          BATE           08492084900185005-20000X3L
 13:11:20  382     336.4000                          XLON           07002070000168056-E0OcWX7OswcB
 13:11:20  3       336.4000                          XLON           07002070000168056-E0OcWX7Oswc8
 13:11:20  455     336.4000                          BATE           06242062400198907-20000Y7G
 13:12:03  370     336.2000                          XLON           07002070000167713-E0OcWX7OsxSS
 13:13:42  168     336.4000                          XLON           07002070000172388-E0OcWX7OsyWX
 13:13:42  282     336.4000                          XLON           07002070000172388-E0OcWX7OsyWZ
 13:22:43  351     336.8000                          BATE           08492084900202523-20000Z6Z
 13:23:47  62      336.6000                          XLON           05002050000176939-E0OcWX7Ot4JW
 13:24:23  199     336.8000                          BATE           08492084900203527-20000ZD7
 13:24:50  230     336.6000                          XLON           05002050000176939-E0OcWX7Ot50q
 13:24:50  59      336.6000                          XLON           05002050000176939-E0OcWX7Ot50s
 13:24:50  524     336.6000                          XLON           07002070000177306-E0OcWX7Ot50u
 13:30:34  350     336.4000                          BATE           08492084900201435-20000ZY0
 13:32:14  490     336.2000                          BATE           08492084900201044-20001080
 13:32:55  419     336.0000                          XLON           05002050000179662-E0OcWX7OtBtk
 13:35:41  351     336.2000                          XLON           07002070000190812-E0OcWX7OtEo7
 13:41:51  240     336.0000                          XLON           05002050000190263-E0OcWX7OtJhk
 13:41:51  146     336.0000                          XLON           05002050000190263-E0OcWX7OtJhm
 13:44:15  377     336.0000                          XLON           05002050000197220-E0OcWX7OtLMw
 13:52:03  6       336.2000                          BATE           08492084900224343-2000128M
 13:55:24  213     336.0000                          BATE           06242062400231474-200012OD
 13:58:11  368     336.0000                          XLON           07002070000206497-E0OcWX7OtWPe
 13:59:22  455     336.0000                          XLON           05002050000209008-E0OcWX7OtX5k
 14:02:02  30      336.4000                          XLON           07002070000210768-E0OcWX7OtZPK
 14:02:02  356     336.4000                          XLON           07002070000210768-E0OcWX7OtZPM
 14:03:42  93      336.4000                          XLON           07002070000211948-E0OcWX7OtacT
 14:03:42  52      336.4000                          XLON           07002070000211948-E0OcWX7OtacV
 14:13:39  351     336.4000                          XLON           07002070000214991-E0OcWX7OtiS8
 14:13:39  186     336.4000                          BATE           06242062400241112-200014R7
 14:13:39  192     336.4000                          BATE           06242062400241112-200014R8
 14:13:40  32      336.4000                          BATE           06242062400245783-200014RA
 14:14:09  14      336.4000                          BATE           06242062400246183-200014TM
 14:14:22  111     336.4000                          XLON           07002070000219188-E0OcWX7OtiuI
 14:14:22  95      336.4000                          XLON           07002070000219188-E0OcWX7OtiuK
 14:14:22  249     336.4000                          XLON           07002070000219188-E0OcWX7OtiuM
 14:16:39  374     336.4000                          XLON           05002050000220492-E0OcWX7OtkS2
 14:16:39  725     336.4000                          BATE           06242062400246365-2000153C
 14:17:42  390     336.6000                          XLON           07002070000221392-E0OcWX7OtlHv
 14:19:22  369     336.6000                          XLON           07002070000222612-E0OcWX7Otmj3
 14:19:45  490     336.4000                          BATE           08492084900244449-200015G0
 14:19:59  385     336.4000                          BATE           06242062400250534-200015GG
 14:21:02  349     336.6000                          XLON           07002070000223651-E0OcWX7OtoHf
 14:21:02  5       336.6000                          XLON           07002070000223651-E0OcWX7OtoHh
 14:21:05  350     336.4000                          BATE           08492084900246470-D200015K2
 14:22:21  513     336.2000                          BATE           06242062400240208-200015QW
 14:23:42  350     336.2000                          XLON           05002050000225429-E0OcWX7Otq3o
 14:27:11  345     336.2000                          BATE           08492084900249980-200016FU
 14:28:51  352     336.2000                          XLON           05002050000226967-E0OcWX7Ottlr
 14:28:51  95      336.2000                          BATE           08492084900249980-200016MM
 14:29:22  389     336.2000                          XLON           07002070000229798-E0OcWX7OtuDa
 14:30:03  226     336.0000                          BATE           06242062400252532-2000170H
 14:30:21  159     336.0000                          BATE           06242062400252532-2000174K
 14:31:02  490     336.0000                          XLON           05002050000233486-E0OcWX7Otyc9
 14:37:49  211     336.4000                          XLON           07002070000240619-E0OcWX7OuANl
 14:37:49  210     336.4000                          XLON           07002070000240619-E0OcWX7OuANn
 14:37:49  456     336.4000                          BATE           06242062400266523-2000191I
 14:39:47  386     336.4000                          XLON           05002050000245245-E0OcWX7OuDDu
 14:40:32  391     336.2000                          XLON           07002070000243299-E0OcWX7OuEvG
 14:40:32  439     336.2000                          BATE           06242062400262081-200019OT
 14:41:02  326     336.2000                          XLON           07002070000247104-E0OcWX7OuFmS
 14:41:02  24      336.2000                          XLON           07002070000247104-E0OcWX7OuFmU
 14:41:44  455     336.0000                          BATE           08492084900265508-200019Z3
 14:43:42  34      336.2000                          XLON           05002050000250344-E0OcWX7OuJ6u
 14:43:42  350     336.2000                          XLON           05002050000250344-E0OcWX7OuJ6w
 14:43:42  36      336.2000                          XLON           05002050000250344-E0OcWX7OuJ6y
 14:47:07  350     336.6000                          XLON           05002050000255152-E0OcWX7OuPB4
 14:48:45  163     336.8000                          BATE           08492084900273645-20001BJK
 14:57:52  354     336.8000                          XLON           05002050000258583-E0OcWX7OueZT
 14:57:52  386     336.8000                          BATE           08492084900275323-20001DAQ
 15:01:59  374     337.0000                          XLON           07002070000269607-E0OcWX7OujaF
 15:01:59  350     337.0000                          BATE           08492084900284967-20001E6P
 15:02:46  100     337.6000                          BATE           08492084900287490-20001EF4
 15:05:27  350     337.6000                          XLON           07002070000276235-E0OcWX7OupdD
 15:05:27  453     337.6000                          BATE           08492084900290318-20001EZU
 15:06:42  429     338.0000                          XLON           07002070000277062-E0OcWX7Our8b
 15:07:28  351     338.0000                          BATE           06242062400297463-20001FCY
 15:07:42  507     338.0000                          XLON           07002070000278442-E0OcWX7OusA4
 15:07:44  420     337.8000                          BATE           06242062400296463-20001FFU
 15:10:14  429     337.6000                          XLON           05002050000276844-E0OcWX7Ouv62
 15:10:14  402     337.6000                          BATE           06242062400298052-20001FYD
 15:11:02  32      337.6000                          XLON           05002050000281833-E0OcWX7Ouw7D
 15:11:02  423     337.6000                          XLON           05002050000281833-E0OcWX7Ouw7F
 15:13:00  350     337.8000                          XLON           05002050000283557-E0OcWX7OuyOQ
 15:13:00  385     337.8000                          BATE           06242062400302771-20001GJB
 15:17:08  350     337.8000                          XLON           07002070000287373-E0OcWX7Ov32R
 15:17:08  460     337.8000                          BATE           08492084900300869-20001HBP
 15:21:00  379     338.0000                          XLON           05002050000290890-E0OcWX7Ov7XK
 15:21:23  386     338.2000                          XLON           05002050000291240-E0OcWX7Ov81B
 15:33:46  7       338.6000                          BATE           06242062400322416-20001KDY
 15:33:46  362     338.6000                          BATE           06242062400322416-20001KDZ
 15:34:26  385     338.4000                          BATE           08492084900316646-20001KIU
 15:36:11  770     338.2000                          XLON           05002050000302428-E0OcWX7OvNF2
 15:36:11  455     338.4000                          XLON           05002050000303812-E0OcWX7OvNEs
 15:36:11  351     338.2000                          BATE           08492084900307470-20001KTG
 15:36:11  455     338.4000                          BATE           08492084900318191-20001KTD
 15:37:51  353     338.6000                          XLON           05002050000305132-E0OcWX7OvP9N
 15:39:31  595     339.2000                          XLON           07002070000306571-E0OcWX7OvQwb
 15:40:18  578     339.0000                          XLON           07002070000306457-E0OcWX7OvS17
 15:40:18  385     339.0000                          BATE           08492084900321462-20001LMT
 15:42:37  455     339.0000                          XLON           05002050000307821-E0OcWX7OvUqC
 15:42:37  350     339.0000                          BATE           06242062400329740-20001M3K
 15:44:05  420     339.0000                          XLON           05002050000309183-E0OcWX7OvWId
 15:44:05  386     339.0000                          BATE           06242062400331334-20001MCW
 15:46:02  421     339.2000                          XLON           07002070000311854-E0OcWX7OvYSl
 15:48:23  351     339.4000                          XLON           07002070000313158-E0OcWX7OvaTE
 15:48:23  385     339.4000                          BATE           08492084900329328-20001N8G
 15:49:22  385     339.4000                          XLON           05002050000314750-E0OcWX7OvbcM
 15:50:11  351     339.4000                          BATE           06242062400337645-20001NKP
 15:51:02  389     339.4000                          XLON           07002070000316335-E0OcWX7OvdRV
 15:51:07  485     339.4000                          BATE           06242062400339423-20001NR0
 15:52:35  350     339.2000                          XLON           05002050000313109-E0OcWX7Oven0
 15:53:44  370     339.2000                          XLON           07002070000318608-E0OcWX7Ovg7Q
 15:54:23  173     339.6000                          XLON           07002070000319066-E0OcWX7OvgiL
 15:54:23  198     339.6000                          XLON           07002070000319066-E0OcWX7OvgiN
 15:57:23  351     339.6000                          XLON           05002050000321317-E0OcWX7OvjoB
 15:57:47  80      339.8000                          BATE           06242062400346524-20001P3F
 15:59:35  353     339.6000                          XLON           05002050000321800-E0OcWX7OvmK2
 16:00:11  353     339.4000                          BATE           08492084900335762-20001PSC
 16:02:28  82      339.6000                          XLON           05002050000325818-E0OcWX7Ovpj2
 16:02:28  70      339.6000                          XLON           05002050000325818-E0OcWX7Ovpj4
 16:02:28  199     339.6000                          XLON           05002050000325818-E0OcWX7Ovpj6
 16:02:42  151     339.6000                          XLON           05002050000326011-E0OcWX7Ovq0l
 16:04:21  451     339.4000                          BATE           08492084900344435-20001QP8
 16:04:22  350     339.6000                          XLON           05002050000327497-E0OcWX7Ovrex
 16:07:08  82      339.6000                          BATE           08492084900350270-20001RDX
 16:07:48  385     339.6000                          BATE           06242062400358416-20001RK1
 16:09:01  351     339.6000                          XLON           05002050000331457-E0OcWX7OvwhO
 16:09:19  100     339.4000                          BATE           08492084900347206-20001RZN
 16:11:00  425     339.4000                          XLON           05002050000328865-E0OcWX7OvynR
 16:11:00  356     339.4000                          BATE           08492084900347206-20001SCC
 16:11:08  351     339.4000                          BATE           06242062400362312-20001SE9
 16:12:42  373     339.6000                          XLON           07002070000334632-E0OcWX7Ow0jv
 16:14:05  408     339.6000                          BATE           08492084900358569-20001T7C
 16:14:23  372     339.6000                          XLON           07002070000336097-E0OcWX7Ow2HA
 16:14:28  420     339.6000                          BATE           06242062400366189-20001TAG
 16:16:02  470     339.8000                          XLON           07002070000337362-E0OcWX7Ow4VF
 16:16:02  17      339.8000                          XLON           07002070000337362-E0OcWX7Ow4VH
 16:16:08  280     339.8000                          BATE           06242062400368550-20001TQA
 16:17:42  9       339.8000                          XLON           05002050000337768-E0OcWX7Ow6vh
 16:18:21  382     339.6000                          XLON           07002070000337179-E0OcWX7Ow7b9
 16:18:21  446     339.6000                          BATE           08492084900363248-20001UEI
 16:19:22  66      339.6000                          XLON           05002050000338221-E0OcWX7Ow8lP
 16:19:22  50      339.6000                          XLON           05002050000338221-E0OcWX7Ow8lR
 16:19:22  234     339.6000                          XLON           05002050000338221-E0OcWX7Ow8lT
 16:19:29  64      339.6000                          BATE           08492084900365073-20001UP6
 16:21:02  76      339.6000                          XLON           07002070000338781-E0OcWX7OwBBN
 16:21:09  385     339.6000                          BATE           06242062400374510-20001V9X
 16:22:42  320     339.8000                          XLON           05002050000339162-E0OcWX7OwDMh
 16:22:42  150     339.8000                          XLON           05002050000339162-E0OcWX7OwDMj
 16:22:49  490     339.8000                          BATE           06242062400376658-20001VTX
 16:24:51  57      339.8000                          XLON           07002070000339658-E0OcWX7OwFnw
 16:24:51  445     339.8000                          XLON           07002070000339658-E0OcWX7OwFnz
 16:24:51  358     339.8000                          BATE           06242062400378630-20001WI0
 16:26:56  351     340.0000                          XLON           05002050000340383-E0OcWX7OwJ4i
 16:27:07  395     339.6000                          XLON           07002070000339237-E0OcWX7OwJTc
 16:27:42  169     339.6000                          XLON           05002050000340644-E0OcWX7OwKoU
 16:27:42  216     339.6000                          XLON           05002050000340644-E0OcWX7OwKoW
 16:28:12  301     339.4000                          XLON           07002070000340698-E0OcWX7OwLl0

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 13,170,167 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
833,303,401 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:03:26  351     335.6000                          XLON           05002050000003975-E0OcWX7Op20z
 08:04:39  350     335.8000                          XLON           05002050000004339-E0OcWX7Op4sE
 08:04:52  456     335.4000                          XLON           05002050000003640-E0OcWX7Op5KK
 08:07:37  350     335.4000                          XLON           05002050000004719-E0OcWX7OpATD
 08:12:26  351     335.4000                          XLON           05002050000005243-E0OcWX7OpHp9
 08:12:41  351     335.4000                          XLON           05002050000005491-E0OcWX7OpIIx
 08:12:41  420     335.4000                          BATE           06242062400007423-200008E5
 08:15:21  420     335.4000                          BATE           08492084900008848-200008LT
 08:15:33  351     335.2000                          XLON           07002070000005827-E0OcWX7OpMUb
 08:15:38  351     334.8000                          BATE           06242062400006211-200008NP
 08:27:01  350     336.6000                          XLON           07002070000013687-E0OcWX7OpbgY
 08:27:41  490     336.6000                          XLON           07002070000013982-E0OcWX7OpcIx
 08:34:04  253     337.2000                          XLON           05002050000017590-E0OcWX7OpjFy
 08:34:04  98      337.2000                          XLON           05002050000017590-E0OcWX7OpjG0
 08:43:15  350     337.4000                          BATE           08492084900027701-20000BG3
 08:44:52  481     337.2000                          XLON           07002070000024465-E0OcWX7OpvBK
 08:44:52  455     337.4000                          BATE           08492084900028438-20000BM3
 08:45:40  385     337.0000                          XLON           07002070000016415-E0OcWX7OpwAU
 08:45:40  353     337.0000                          BATE           08492084900019511-20000BOE
 08:46:01  326     337.0000                          XLON           05002050000026154-E0OcWX7OpwZL
 08:50:05  385     337.0000                          XLON           05002050000027769-E0OcWX7Oq166
 08:50:10  350     336.8000                          XLON           05002050000027136-E0OcWX7Oq1Bi
 08:52:33  418     336.8000                          XLON           05002050000028973-E0OcWX7Oq3f3
 08:57:41  571     337.0000                          BATE           06242062400037920-20000CN8
 08:57:42  438     336.4000                          BATE           06242062400018451-20000CNC
 08:57:42  83      336.4000                          BATE           06242062400018451-20000CND
 08:57:49  410     336.2000                          XLON           07002070000028745-E0OcWX7Oq7md
 09:03:50  350     336.0000                          BATE           08492084900039349-20000DFQ
 09:09:55  420     336.0000                          XLON           07002070000039563-E0OcWX7OqItn
 09:19:21  385     336.6000                          BATE           08492084900051946-20000EX8
 09:28:17  377     336.6000                          XLON           05002050000052310-E0OcWX7OqYT2
 09:28:17  407     336.6000                          XLON           05002050000052951-E0OcWX7OqYT4
 09:28:17  420     336.6000                          BATE           08492084900054885-20000FMQ
 09:28:17  385     336.8000                          BATE           08492084900056971-20000FMN
 09:29:47  465     336.4000                          XLON           05002050000051290-E0OcWX7OqZRw
 09:30:21  37      336.6000                          BATE           06242062400059873-20000FSV
 09:32:03  525     336.4000                          BATE           08492084900059807-20000FZP
 09:32:41  493     336.4000                          XLON           07002070000055699-E0OcWX7OqcHN
 09:34:21  350     336.4000                          XLON           07002070000056467-E0OcWX7Oqdey
 09:37:31  368     336.4000                          XLON           05002050000058162-E0OcWX7Oqfrg
 09:40:04  455     336.2000                          XLON           07002070000054071-E0OcWX7Oqhd7
 09:40:04  420     336.2000                          BATE           08492084900051564-20000GOJ
 10:01:01  110     335.8000                          XLON           05002050000070106-E0OcWX7Oqw5t
 10:01:01  326     335.8000                          XLON           05002050000070106-E0OcWX7Oqw5v
 10:01:01  17      335.8000                          XLON           05002050000070106-E0OcWX7Oqw5x
 10:01:01  351     335.6000                          BATE           08492084900077372-20000IBU
 10:04:21  390     335.6000                          XLON           07002070000071687-E0OcWX7OqyJa
 10:04:21  420     335.6000                          BATE           06242062400080698-20000ILD
 10:06:01  455     335.6000                          XLON           07002070000072464-E0OcWX7OqzRc
 10:07:41  525     335.6000                          XLON           05002050000073398-E0OcWX7Or09U
 10:09:21  350     335.6000                          BATE           06242062400083450-20000IXA
 10:09:35  365     335.4000                          XLON           05002050000071006-E0OcWX7Or193
 10:09:35  52      335.4000                          XLON           05002050000071006-E0OcWX7Or18r
 10:09:35  20      335.4000                          XLON           05002050000071006-E0OcWX7Or18t
 10:09:35  2       335.4000                          XLON           05002050000071006-E0OcWX7Or18x
 10:09:35  56      335.2000                          BATE           06242062400073202-20000IY3
 10:09:35  455     335.4000                          BATE           06242062400079647-20000IY2
 10:09:39  294     335.2000                          BATE           06242062400073202-20000IY9
 10:36:01  598     335.2000                          XLON           07002070000086279-E0OcWX7OrGYg
 10:41:01  100     335.2000                          XLON           07002070000088737-E0OcWX7OrJwO
 10:41:01  317     335.2000                          XLON           07002070000088737-E0OcWX7OrJwQ
 10:42:41  69      335.2000                          XLON           05002050000089862-E0OcWX7OrL0u
 10:42:41  63      335.2000                          XLON           05002050000089862-E0OcWX7OrL0w
 10:42:41  224     335.2000                          XLON           05002050000089862-E0OcWX7OrL0y
 10:44:21  326     335.2000                          XLON           07002070000090482-E0OcWX7OrMBE
 10:45:05  455     335.0000                          BATE           06242062400101378-20000LU4
 10:46:01  420     335.0000                          BATE           06242062400105206-20000M3W
 10:47:01  326     335.2000                          XLON           07002070000092605-E0OcWX7OrPvX
 10:59:25  376     335.4000                          XLON           05002050000099482-E0OcWX7OrZDi
 11:04:39  269     335.2000                          XLON           07002070000101040-E0OcWX7Orc5s
 11:05:23  186     335.2000                          XLON           07002070000101040-E0OcWX7Orccx
 11:07:41  455     335.2000                          XLON           05002050000103629-E0OcWX7OreGR
 11:09:44  79      335.2000                          XLON           07002070000104226-E0OcWX7Orffs
 11:09:44  807     335.2000                          BATE           06242062400118687-20000O4F
 11:17:41  385     335.6000                          XLON           07002070000108092-E0OcWX7OrkU9
 11:21:02  408     335.6000                          XLON           07002070000109960-E0OcWX7OrnGu
 11:26:01  33      335.6000                          BATE           06242062400128945-20000PCQ
 11:27:01  416     335.6000                          BATE           06242062400129579-20000PGH
 11:27:07  169     335.4000                          XLON           07002070000107693-E0OcWX7Orqu9
 11:27:07  108     335.4000                          XLON           07002070000107693-E0OcWX7Orqu5
 11:27:09  143     335.4000                          XLON           07002070000107693-E0OcWX7Orquy
 11:41:03  350     335.6000                          XLON           05002050000119448-E0OcWX7OrzMc
 11:41:43  683     335.6000                          BATE           06242062400136561-20000QIP
 11:42:43  351     335.4000                          XLON           07002070000118569-E0OcWX7Os0DZ
 11:42:43  65      335.6000                          BATE           08492084900135741-20000QJX
 11:43:05  350     335.4000                          BATE           08492084900130293-20000QKK
 11:45:38  350     335.4000                          XLON           07002070000121898-E0OcWX7Os1yq
 11:49:23  33      335.8000                          BATE           08492084900139554-20000R0G
 11:50:29  409     335.8000                          XLON           05002050000124726-E0OcWX7Os4tS
 11:52:43  364     335.8000                          XLON           05002050000125985-E0OcWX7Os5pf
 11:52:43  369     335.8000                          BATE           08492084900141974-20000R97
 12:00:00  420     335.6000                          XLON           05002050000124333-E0OcWX7OsA5y
 12:02:03  100     336.0000                          BATE           06242062400151686-20000S67
 12:02:03  52      336.0000                          BATE           06242062400151686-20000S68
 12:02:03  47      336.0000                          BATE           06242062400151686-20000S69
 12:02:43  65      336.0000                          BATE           08492084900148773-20000S9Y
 12:07:43  525     336.2000                          BATE           06242062400155680-D20000SOR
 12:08:00  399     336.0000                          BATE           06242062400152897-20000SPJ
 12:08:20  420     335.8000                          XLON           05002050000133334-E0OcWX7OsG4k
 12:08:20  525     335.6000                          BATE           06242062400148979-20000SQM
 12:13:10  420     335.2000                          XLON           05002050000136450-E0OcWX7OsJU5
 12:14:51  455     334.8000                          XLON           05002050000139133-E0OcWX7OsLNh
 12:31:17  385     334.6000                          XLON           07002070000147596-E0OcWX7OsWda
 12:46:06  385     334.8000                          BATE           06242062400181259-20000VZP
 12:47:42  567     335.2000                          XLON           05002050000157522-E0OcWX7OsgdU
 12:49:22  78      335.2000                          XLON           07002070000158367-E0OcWX7OshfL
 12:49:22  239     335.2000                          XLON           07002070000158367-E0OcWX7OshfN
 12:49:22  103     335.2000                          XLON           07002070000158367-E0OcWX7OshfP
 12:51:40  358     335.4000                          XLON           05002050000159776-E0OcWX7Osiy9
 12:53:51  8       336.0000                          XLON           07002070000160561-E0OcWX7OskjT
 12:53:51  14      336.0000                          XLON           07002070000160561-E0OcWX7OskjW
 12:55:53  435     336.0000                          XLON           07002070000160561-E0OcWX7OsllK
 12:55:53  385     336.0000                          BATE           06242062400187184-20000WVW
 12:58:29  490     336.0000                          BATE           08492084900185005-20000X3L
 13:11:20  382     336.4000                          XLON           07002070000168056-E0OcWX7OswcB
 13:11:20  3       336.4000                          XLON           07002070000168056-E0OcWX7Oswc8
 13:11:20  455     336.4000                          BATE           06242062400198907-20000Y7G
 13:12:03  370     336.2000                          XLON           07002070000167713-E0OcWX7OsxSS
 13:13:42  168     336.4000                          XLON           07002070000172388-E0OcWX7OsyWX
 13:13:42  282     336.4000                          XLON           07002070000172388-E0OcWX7OsyWZ
 13:22:43  351     336.8000                          BATE           08492084900202523-20000Z6Z
 13:23:47  62      336.6000                          XLON           05002050000176939-E0OcWX7Ot4JW
 13:24:23  199     336.8000                          BATE           08492084900203527-20000ZD7
 13:24:50  230     336.6000                          XLON           05002050000176939-E0OcWX7Ot50q
 13:24:50  59      336.6000                          XLON           05002050000176939-E0OcWX7Ot50s
 13:24:50  524     336.6000                          XLON           07002070000177306-E0OcWX7Ot50u
 13:30:34  350     336.4000                          BATE           08492084900201435-20000ZY0
 13:32:14  490     336.2000                          BATE           08492084900201044-20001080
 13:32:55  419     336.0000                          XLON           05002050000179662-E0OcWX7OtBtk
 13:35:41  351     336.2000                          XLON           07002070000190812-E0OcWX7OtEo7
 13:41:51  240     336.0000                          XLON           05002050000190263-E0OcWX7OtJhk
 13:41:51  146     336.0000                          XLON           05002050000190263-E0OcWX7OtJhm
 13:44:15  377     336.0000                          XLON           05002050000197220-E0OcWX7OtLMw
 13:52:03  6       336.2000                          BATE           08492084900224343-2000128M
 13:55:24  213     336.0000                          BATE           06242062400231474-200012OD
 13:58:11  368     336.0000                          XLON           07002070000206497-E0OcWX7OtWPe
 13:59:22  455     336.0000                          XLON           05002050000209008-E0OcWX7OtX5k
 14:02:02  30      336.4000                          XLON           07002070000210768-E0OcWX7OtZPK
 14:02:02  356     336.4000                          XLON           07002070000210768-E0OcWX7OtZPM
 14:03:42  93      336.4000                          XLON           07002070000211948-E0OcWX7OtacT
 14:03:42  52      336.4000                          XLON           07002070000211948-E0OcWX7OtacV
 14:13:39  351     336.4000                          XLON           07002070000214991-E0OcWX7OtiS8
 14:13:39  186     336.4000                          BATE           06242062400241112-200014R7
 14:13:39  192     336.4000                          BATE           06242062400241112-200014R8
 14:13:40  32      336.4000                          BATE           06242062400245783-200014RA
 14:14:09  14      336.4000                          BATE           06242062400246183-200014TM
 14:14:22  111     336.4000                          XLON           07002070000219188-E0OcWX7OtiuI
 14:14:22  95      336.4000                          XLON           07002070000219188-E0OcWX7OtiuK
 14:14:22  249     336.4000                          XLON           07002070000219188-E0OcWX7OtiuM
 14:16:39  374     336.4000                          XLON           05002050000220492-E0OcWX7OtkS2
 14:16:39  725     336.4000                          BATE           06242062400246365-2000153C
 14:17:42  390     336.6000                          XLON           07002070000221392-E0OcWX7OtlHv
 14:19:22  369     336.6000                          XLON           07002070000222612-E0OcWX7Otmj3
 14:19:45  490     336.4000                          BATE           08492084900244449-200015G0
 14:19:59  385     336.4000                          BATE           06242062400250534-200015GG
 14:21:02  349     336.6000                          XLON           07002070000223651-E0OcWX7OtoHf
 14:21:02  5       336.6000                          XLON           07002070000223651-E0OcWX7OtoHh
 14:21:05  350     336.4000                          BATE           08492084900246470-D200015K2
 14:22:21  513     336.2000                          BATE           06242062400240208-200015QW
 14:23:42  350     336.2000                          XLON           05002050000225429-E0OcWX7Otq3o
 14:27:11  345     336.2000                          BATE           08492084900249980-200016FU
 14:28:51  352     336.2000                          XLON           05002050000226967-E0OcWX7Ottlr
 14:28:51  95      336.2000                          BATE           08492084900249980-200016MM
 14:29:22  389     336.2000                          XLON           07002070000229798-E0OcWX7OtuDa
 14:30:03  226     336.0000                          BATE           06242062400252532-2000170H
 14:30:21  159     336.0000                          BATE           06242062400252532-2000174K
 14:31:02  490     336.0000                          XLON           05002050000233486-E0OcWX7Otyc9
 14:37:49  211     336.4000                          XLON           07002070000240619-E0OcWX7OuANl
 14:37:49  210     336.4000                          XLON           07002070000240619-E0OcWX7OuANn
 14:37:49  456     336.4000                          BATE           06242062400266523-2000191I
 14:39:47  386     336.4000                          XLON           05002050000245245-E0OcWX7OuDDu
 14:40:32  391     336.2000                          XLON           07002070000243299-E0OcWX7OuEvG
 14:40:32  439     336.2000                          BATE           06242062400262081-200019OT
 14:41:02  326     336.2000                          XLON           07002070000247104-E0OcWX7OuFmS
 14:41:02  24      336.2000                          XLON           07002070000247104-E0OcWX7OuFmU
 14:41:44  455     336.0000                          BATE           08492084900265508-200019Z3
 14:43:42  34      336.2000                          XLON           05002050000250344-E0OcWX7OuJ6u
 14:43:42  350     336.2000                          XLON           05002050000250344-E0OcWX7OuJ6w
 14:43:42  36      336.2000                          XLON           05002050000250344-E0OcWX7OuJ6y
 14:47:07  350     336.6000                          XLON           05002050000255152-E0OcWX7OuPB4
 14:48:45  163     336.8000                          BATE           08492084900273645-20001BJK
 14:57:52  354     336.8000                          XLON           05002050000258583-E0OcWX7OueZT
 14:57:52  386     336.8000                          BATE           08492084900275323-20001DAQ
 15:01:59  374     337.0000                          XLON           07002070000269607-E0OcWX7OujaF
 15:01:59  350     337.0000                          BATE           08492084900284967-20001E6P
 15:02:46  100     337.6000                          BATE           08492084900287490-20001EF4
 15:05:27  350     337.6000                          XLON           07002070000276235-E0OcWX7OupdD
 15:05:27  453     337.6000                          BATE           08492084900290318-20001EZU
 15:06:42  429     338.0000                          XLON           07002070000277062-E0OcWX7Our8b
 15:07:28  351     338.0000                          BATE           06242062400297463-20001FCY
 15:07:42  507     338.0000                          XLON           07002070000278442-E0OcWX7OusA4
 15:07:44  420     337.8000                          BATE           06242062400296463-20001FFU
 15:10:14  429     337.6000                          XLON           05002050000276844-E0OcWX7Ouv62
 15:10:14  402     337.6000                          BATE           06242062400298052-20001FYD
 15:11:02  32      337.6000                          XLON           05002050000281833-E0OcWX7Ouw7D
 15:11:02  423     337.6000                          XLON           05002050000281833-E0OcWX7Ouw7F
 15:13:00  350     337.8000                          XLON           05002050000283557-E0OcWX7OuyOQ
 15:13:00  385     337.8000                          BATE           06242062400302771-20001GJB
 15:17:08  350     337.8000                          XLON           07002070000287373-E0OcWX7Ov32R
 15:17:08  460     337.8000                          BATE           08492084900300869-20001HBP
 15:21:00  379     338.0000                          XLON           05002050000290890-E0OcWX7Ov7XK
 15:21:23  386     338.2000                          XLON           05002050000291240-E0OcWX7Ov81B
 15:33:46  7       338.6000                          BATE           06242062400322416-20001KDY
 15:33:46  362     338.6000                          BATE           06242062400322416-20001KDZ
 15:34:26  385     338.4000                          BATE           08492084900316646-20001KIU
 15:36:11  770     338.2000                          XLON           05002050000302428-E0OcWX7OvNF2
 15:36:11  455     338.4000                          XLON           05002050000303812-E0OcWX7OvNEs
 15:36:11  351     338.2000                          BATE           08492084900307470-20001KTG
 15:36:11  455     338.4000                          BATE           08492084900318191-20001KTD
 15:37:51  353     338.6000                          XLON           05002050000305132-E0OcWX7OvP9N
 15:39:31  595     339.2000                          XLON           07002070000306571-E0OcWX7OvQwb
 15:40:18  578     339.0000                          XLON           07002070000306457-E0OcWX7OvS17
 15:40:18  385     339.0000                          BATE           08492084900321462-20001LMT
 15:42:37  455     339.0000                          XLON           05002050000307821-E0OcWX7OvUqC
 15:42:37  350     339.0000                          BATE           06242062400329740-20001M3K
 15:44:05  420     339.0000                          XLON           05002050000309183-E0OcWX7OvWId
 15:44:05  386     339.0000                          BATE           06242062400331334-20001MCW
 15:46:02  421     339.2000                          XLON           07002070000311854-E0OcWX7OvYSl
 15:48:23  351     339.4000                          XLON           07002070000313158-E0OcWX7OvaTE
 15:48:23  385     339.4000                          BATE           08492084900329328-20001N8G
 15:49:22  385     339.4000                          XLON           05002050000314750-E0OcWX7OvbcM
 15:50:11  351     339.4000                          BATE           06242062400337645-20001NKP
 15:51:02  389     339.4000                          XLON           07002070000316335-E0OcWX7OvdRV
 15:51:07  485     339.4000                          BATE           06242062400339423-20001NR0
 15:52:35  350     339.2000                          XLON           05002050000313109-E0OcWX7Oven0
 15:53:44  370     339.2000                          XLON           07002070000318608-E0OcWX7Ovg7Q
 15:54:23  173     339.6000                          XLON           07002070000319066-E0OcWX7OvgiL
 15:54:23  198     339.6000                          XLON           07002070000319066-E0OcWX7OvgiN
 15:57:23  351     339.6000                          XLON           05002050000321317-E0OcWX7OvjoB
 15:57:47  80      339.8000                          BATE           06242062400346524-20001P3F
 15:59:35  353     339.6000                          XLON           05002050000321800-E0OcWX7OvmK2
 16:00:11  353     339.4000                          BATE           08492084900335762-20001PSC
 16:02:28  82      339.6000                          XLON           05002050000325818-E0OcWX7Ovpj2
 16:02:28  70      339.6000                          XLON           05002050000325818-E0OcWX7Ovpj4
 16:02:28  199     339.6000                          XLON           05002050000325818-E0OcWX7Ovpj6
 16:02:42  151     339.6000                          XLON           05002050000326011-E0OcWX7Ovq0l
 16:04:21  451     339.4000                          BATE           08492084900344435-20001QP8
 16:04:22  350     339.6000                          XLON           05002050000327497-E0OcWX7Ovrex
 16:07:08  82      339.6000                          BATE           08492084900350270-20001RDX
 16:07:48  385     339.6000                          BATE           06242062400358416-20001RK1
 16:09:01  351     339.6000                          XLON           05002050000331457-E0OcWX7OvwhO
 16:09:19  100     339.4000                          BATE           08492084900347206-20001RZN
 16:11:00  425     339.4000                          XLON           05002050000328865-E0OcWX7OvynR
 16:11:00  356     339.4000                          BATE           08492084900347206-20001SCC
 16:11:08  351     339.4000                          BATE           06242062400362312-20001SE9
 16:12:42  373     339.6000                          XLON           07002070000334632-E0OcWX7Ow0jv
 16:14:05  408     339.6000                          BATE           08492084900358569-20001T7C
 16:14:23  372     339.6000                          XLON           07002070000336097-E0OcWX7Ow2HA
 16:14:28  420     339.6000                          BATE           06242062400366189-20001TAG
 16:16:02  470     339.8000                          XLON           07002070000337362-E0OcWX7Ow4VF
 16:16:02  17      339.8000                          XLON           07002070000337362-E0OcWX7Ow4VH
 16:16:08  280     339.8000                          BATE           06242062400368550-20001TQA
 16:17:42  9       339.8000                          XLON           05002050000337768-E0OcWX7Ow6vh
 16:18:21  382     339.6000                          XLON           07002070000337179-E0OcWX7Ow7b9
 16:18:21  446     339.6000                          BATE           08492084900363248-20001UEI
 16:19:22  66      339.6000                          XLON           05002050000338221-E0OcWX7Ow8lP
 16:19:22  50      339.6000                          XLON           05002050000338221-E0OcWX7Ow8lR
 16:19:22  234     339.6000                          XLON           05002050000338221-E0OcWX7Ow8lT
 16:19:29  64      339.6000                          BATE           08492084900365073-20001UP6
 16:21:02  76      339.6000                          XLON           07002070000338781-E0OcWX7OwBBN
 16:21:09  385     339.6000                          BATE           06242062400374510-20001V9X
 16:22:42  320     339.8000                          XLON           05002050000339162-E0OcWX7OwDMh
 16:22:42  150     339.8000                          XLON           05002050000339162-E0OcWX7OwDMj
 16:22:49  490     339.8000                          BATE           06242062400376658-20001VTX
 16:24:51  57      339.8000                          XLON           07002070000339658-E0OcWX7OwFnw
 16:24:51  445     339.8000                          XLON           07002070000339658-E0OcWX7OwFnz
 16:24:51  358     339.8000                          BATE           06242062400378630-20001WI0
 16:26:56  351     340.0000                          XLON           05002050000340383-E0OcWX7OwJ4i
 16:27:07  395     339.6000                          XLON           07002070000339237-E0OcWX7OwJTc
 16:27:42  169     339.6000                          XLON           05002050000340644-E0OcWX7OwKoU
 16:27:42  216     339.6000                          XLON           05002050000340644-E0OcWX7OwKoW
 16:28:12  301     339.4000                          XLON           07002070000340698-E0OcWX7OwLl0

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEELFLEKLZBBK

Recent news on Rotork

See all news