Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapNeutral

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0926Ba&default-theme=true

RNS Number : 0926B  Rotork PLC  29 September 2025

 Rotork plc

 Transactions in own shares

 29 September 2025

 Rotork plc (the Company) announces that on 26 September 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 84,000 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  50,400                                338.8711                                                        336.4000                                       342.2000
 CBOE Europe Limited    33,600                                338.8065                                                        336.8000                                       341.2000

 Since 7 April 2025, the Company has purchased 13,254,167 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 833,219,401 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:06  388     341.2000                          XLON           05002050000003961-E0OdFUbKLLiv
 08:05:00  404     341.8000                          XLON           05002050000004564-E0OdFUbKLPUb
 08:07:00  354     342.2000                          XLON           07002070000004871-E0OdFUbKLRqu
 08:07:45  475     341.6000                          XLON           05002050000004787-E0OdFUbKLSQa
 08:09:03  389     341.2000                          BATE           08492084900004347-200007G2
 08:11:02  424     341.0000                          XLON           07002070000005446-E0OdFUbKLWDy
 08:11:02  366     341.0000                          BATE           06242062400006728-200007OL
 08:15:28  459     340.6000                          XLON           07002070000005679-E0OdFUbKLbUW
 08:15:28  388     340.6000                          BATE           06242062400005951-2000083U
 08:27:45  353     340.2000                          XLON           07002070000007072-E0OdFUbKLlnP
 08:27:45  424     340.2000                          BATE           08492084900012798-20000964
 08:29:21  156     340.4000                          XLON           07002070000015190-E0OdFUbKLn5y
 08:31:01  158     340.6000                          XLON           07002070000016172-E0OdFUbKLp0p
 08:35:09  530     340.6000                          XLON           05002050000017229-E0OdFUbKLsbG
 08:35:09  394     340.6000                          BATE           08492084900018305-200009XE
 08:36:01  530     340.6000                          XLON           07002070000018905-E0OdFUbKLtFR
 08:38:07  62      340.4000                          BATE           08492084900016346-20000A8Q
 08:42:21  530     340.6000                          XLON           05002050000021708-E0OdFUbKLx2j
 08:43:00  108     340.8000                          XLON           05002050000022805-E0OdFUbKLxfq
 08:43:25  281     340.8000                          XLON           05002050000022805-E0OdFUbKLxwp
 08:44:36  353     340.8000                          BATE           08492084900024648-20000AWJ
 08:45:21  232     340.8000                          XLON           05002050000023983-E0OdFUbKLzAk
 08:45:21  129     340.8000                          BATE           08492084900024648-20000B00
 08:45:21  475     340.6000                          BATE           06242062400024663-20000B02
 08:51:47  22      340.6000                          XLON           05002050000023474-E0OdFUbKM40R
 08:51:47  355     340.6000                          XLON           05002050000023474-E0OdFUbKM40M
 08:51:48  14      340.6000                          XLON           05002050000023474-E0OdFUbKM40V
 08:55:51  353     340.4000                          XLON           07002070000027367-E0OdFUbKM6c7
 08:55:51  306     340.4000                          BATE           08492084900016346-20000C60
 08:56:25  385     340.0000                          XLON           05002050000029146-E0OdFUbKM73v
 08:56:25  424     340.0000                          BATE           08492084900032857-20000C9N
 09:01:30  455     339.4000                          XLON           07002070000025656-E0OdFUbKMAwR
 09:01:55  6       339.2000                          BATE           08492084900025628-20000CWD
 09:01:55  23      339.2000                          BATE           08492084900025628-20000CWE
 09:01:55  122     339.2000                          BATE           08492084900025628-20000CWB
 09:02:00  308     339.2000                          BATE           08492084900025628-20000CWN
 09:13:58  377     339.6000                          XLON           05002050000040041-E0OdFUbKMKBm
 09:17:01  388     339.6000                          XLON           07002070000041769-E0OdFUbKMMSH
 09:17:49  96      339.4000                          BATE           06242062400047821-20000EJD
 09:22:18  358     339.4000                          XLON           07002070000039372-E0OdFUbKMQNu
 09:22:18  328     339.4000                          BATE           06242062400047821-20000EXZ
 09:27:17  310     339.4000                          BATE           06242062400053998-20000FE4
 09:27:34  354     339.4000                          XLON           07002070000045824-E0OdFUbKMUTK
 09:27:34  43      339.4000                          BATE           06242062400053998-20000FF5
 09:30:21  266     339.4000                          XLON           05002050000048638-E0OdFUbKMWJ4
 09:30:21  123     339.4000                          XLON           05002050000048638-E0OdFUbKMWJ8
 09:31:23  494     339.2000                          XLON           05002050000039080-E0OdFUbKMWqm
 09:31:23  494     339.2000                          BATE           06242062400052171-20000FRA
 09:45:07  436     338.8000                          XLON           07002070000054253-E0OdFUbKMfOJ
 09:45:07  353     338.8000                          BATE           06242062400065040-20000H05
 09:47:25  459     338.6000                          XLON           05002050000054249-E0OdFUbKMheG
 09:47:25  335     338.6000                          BATE           08492084900065885-20000H7M
 09:47:25  53      338.6000                          BATE           08492084900065885-20000H7N
 10:01:00  424     338.4000                          XLON           07002070000060639-E0OdFUbKMrVF
 10:01:00  371     338.4000                          BATE           08492084900032743-20000IEO
 10:08:15  456     338.8000                          XLON           07002070000067460-E0OdFUbKMx2f
 10:08:15  142     338.8000                          XLON           07002070000067460-E0OdFUbKMx2j
 10:08:42  100     339.0000                          BATE           08492084900080073-20000J5N
 10:09:22  76      339.0000                          BATE           06242062400081272-20000J7S
 10:12:02  436     339.0000                          BATE           08492084900081933-20000JH2
 10:12:10  289     338.8000                          XLON           05002050000068081-E0OdFUbKN02V
 10:12:10  99      338.8000                          XLON           05002050000068081-E0OdFUbKN02X
 10:12:10  530     338.8000                          BATE           06242062400082218-20000JHJ
 10:13:58  324     339.0000                          XLON           05002050000070317-E0OdFUbKN1VO
 10:13:58  71      339.0000                          XLON           05002050000070317-E0OdFUbKN1VQ
 10:21:01  421     338.8000                          XLON           05002050000069724-E0OdFUbKN6CU
 10:21:01  353     339.0000                          XLON           07002070000073434-E0OdFUbKN6C4
 10:22:08  348     338.4000                          XLON           05002050000063590-E0OdFUbKN6mG
 10:22:08  76      338.4000                          XLON           05002050000063590-E0OdFUbKN6mI
 10:28:36  424     338.4000                          BATE           08492084900075299-20000KZ7
 10:40:58  461     338.2000                          XLON           05002050000081624-E0OdFUbKNOvO
 10:40:58  459     338.2000                          BATE           06242062400098740-20000LY0
 10:41:38  354     338.0000                          XLON           07002070000082254-E0OdFUbKNPWZ
 10:42:02  530     337.8000                          XLON           05002050000081400-E0OdFUbKNPq5
 10:48:36  395     337.6000                          BATE           08492084900082313-20000MJ2
 11:02:40  442     337.4000                          XLON           07002070000091831-E0OdFUbKNbmN
 11:11:18  472     337.4000                          XLON           05002050000095875-E0OdFUbKNgtZ
 11:12:42  149     337.6000                          BATE           08492084900116224-20000OG5
 11:14:21  202     337.4000                          XLON           07002070000097211-E0OdFUbKNiBD
 11:14:21  152     337.4000                          XLON           07002070000097211-E0OdFUbKNiBH
 11:15:22  206     337.4000                          BATE           08492084900117702-D20000OM6
 11:15:22  109     337.6000                          BATE           08492084900117702-20000OM7
 11:15:23  328     337.2000                          XLON           07002070000096437-E0OdFUbKNijl
 11:15:23  22      337.2000                          XLON           07002070000096437-E0OdFUbKNijg
 11:15:23  109     337.2000                          XLON           07002070000096437-E0OdFUbKNijd
 11:17:42  530     337.0000                          XLON           05002050000091504-E0OdFUbKNjwV
 11:17:42  373     337.4000                          BATE           06242062400120157-20000OTX
 11:17:42  354     337.2000                          BATE           08492084900118640-20000OTY
 11:17:42  125     337.2000                          BATE           08492084900118640-20000OTZ
 11:34:30  424     337.0000                          BATE           08492084900125157-20000Q5M
 11:36:01  116     337.2000                          XLON           05002050000105425-E0OdFUbKNsfV
 11:36:01  256     337.2000                          XLON           05002050000105425-E0OdFUbKNsfX
 11:39:40  353     336.8000                          XLON           05002050000105254-E0OdFUbKNuNk
 11:39:40  494     336.8000                          BATE           08492084900107643-20000QIB
 11:47:48  393     336.8000                          XLON           07002070000107942-E0OdFUbKNy6o
 11:50:28  354     336.6000                          XLON           05002050000107305-E0OdFUbKNyzs
 11:50:43  388     336.4000                          XLON           07002070000098980-E0OdFUbKNz56
 12:03:42  63      337.4000                          BATE           06242062400144099-20000SA3
 12:03:42  72      337.4000                          BATE           06242062400144099-20000SA4
 12:03:42  100     337.4000                          BATE           06242062400144099-20000SA5
 12:04:22  353     337.2000                          XLON           07002070000117250-E0OdFUbKO5Bv
 12:04:22  353     337.4000                          BATE           08492084900143190-20000SC4
 12:04:22  494     337.2000                          BATE           06242062400143249-20000SC5
 12:07:21  354     337.2000                          XLON           07002070000118358-E0OdFUbKO6j6
 12:38:25  168     338.2000                          XLON           05002050000127721-E0OdFUbKOLx4
 12:38:25  32      338.2000                          XLON           05002050000127721-E0OdFUbKOLx7
 12:38:25  266     338.2000                          XLON           05002050000127721-E0OdFUbKOLxJ
 12:38:25  125     338.2000                          XLON           07002070000128418-E0OdFUbKOLxV
 12:38:25  56      338.2000                          XLON           07002070000128418-E0OdFUbKOLxX
 12:38:25  112     338.2000                          XLON           07002070000128418-E0OdFUbKOLxa
 12:38:25  12      338.2000                          XLON           07002070000128418-E0OdFUbKOLxc
 12:38:25  125     338.2000                          XLON           07002070000128418-E0OdFUbKOLxe
 12:38:26  72      338.4000                          BATE           06242062400162259-20000UU3
 12:38:30  353     338.4000                          XLON           05002050000131614-E0OdFUbKOM2B
 12:38:30  561     338.4000                          BATE           08492084900160732-20000UU9
 12:38:30  388     338.2000                          BATE           06242062400157917-20000UUA
 12:40:05  353     338.2000                          XLON           07002070000132202-E0OdFUbKOMnz
 12:41:01  86      338.2000                          XLON           05002050000132472-E0OdFUbKONA2
 12:41:01  383     338.2000                          XLON           05002050000132472-E0OdFUbKONA4
 12:43:42  42      338.2000                          BATE           08492084900163210-20000V72
 12:49:22  28      338.4000                          XLON           05002050000135792-E0OdFUbKOQcA
 12:53:42  360     338.6000                          BATE           06242062400170368-20000W3W
 12:54:21  464     338.6000                          XLON           07002070000138026-E0OdFUbKOTKq
 12:54:22  353     338.6000                          BATE           08492084900168990-D20000W5F
 12:55:14  39      338.4000                          XLON           05002050000137648-E0OdFUbKOTeh
 12:56:54  28      338.4000                          XLON           05002050000137648-E0OdFUbKOUUV
 12:59:56  286     338.4000                          XLON           05002050000137648-E0OdFUbKOWPG
 12:59:56  459     338.4000                          BATE           06242062400171633-20000WLM
 13:02:01  459     338.4000                          XLON           07002070000141442-E0OdFUbKOXnC
 13:09:21  382     338.6000                          XLON           07002070000144508-E0OdFUbKOb1G
 13:12:41  494     338.6000                          XLON           05002050000145916-E0OdFUbKOctx
 13:31:04  71      338.8000                          BATE           08492084900190366-20000Z21
 13:31:05  424     338.6000                          XLON           05002050000150297-E0OdFUbKOmsT
 13:31:05  494     338.8000                          BATE           08492084900190383-20000Z22
 13:32:05  353     338.8000                          BATE           06242062400193188-20000Z7T
 13:32:28  336     338.4000                          BATE           08492084900177910-20000ZBE
 13:32:41  530     338.6000                          XLON           07002070000159932-E0OdFUbKOpDs
 13:33:42  88      338.4000                          BATE           08492084900177910-20000ZIL
 13:33:42  162     338.4000                          BATE           06242062400188435-20000ZIM
 13:46:25  370     339.6000                          XLON           05002050000164793-E0OdFUbKP1a7
 13:46:25  480     339.8000                          XLON           05002050000166359-E0OdFUbKP1Zb
 13:46:25  424     339.6000                          BATE           08492084900198448-2000117I
 13:46:25  353     339.8000                          BATE           06242062400200800-2000117G
 13:48:53  530     339.6000                          XLON           05002050000170208-E0OdFUbKP3Cj
 13:50:30  389     339.8000                          XLON           07002070000171728-E0OdFUbKP4HC
 13:52:22  424     339.6000                          XLON           07002070000171221-E0OdFUbKP4z8
 13:55:22  18      339.8000                          BATE           08492084900207139-2000122S
 13:56:55  424     339.4000                          BATE           06242062400199799-2000126G
 14:02:01  420     339.0000                          XLON           07002070000178221-E0OdFUbKPBSd
 14:05:13  332     338.8000                          XLON           05002050000178597-E0OdFUbKPDnl
 14:05:13  92      338.8000                          XLON           05002050000178597-E0OdFUbKPDnn
 14:05:13  530     338.8000                          BATE           06242062400214137-20001338
 14:09:30  74      338.8000                          XLON           05002050000180927-E0OdFUbKPHTT
 14:09:30  280     338.8000                          XLON           05002050000180927-E0OdFUbKPHTV
 14:11:40  354     338.6000                          XLON           07002070000172933-E0OdFUbKPJ7o
 14:13:16  354     338.4000                          XLON           05002050000183833-E0OdFUbKPK8c
 14:14:21  175     338.4000                          XLON           07002070000184703-E0OdFUbKPKi8
 14:14:21  57      338.4000                          XLON           07002070000184703-E0OdFUbKPKi3
 14:14:21  170     338.4000                          XLON           07002070000184703-E0OdFUbKPKi6
 14:14:22  40      338.4000                          BATE           06242062400221023-200013YM
 14:15:22  438     338.4000                          BATE           08492084900219415-2000142E
 14:16:01  384     338.4000                          XLON           07002070000185586-E0OdFUbKPMCl
 14:16:33  367     338.2000                          BATE           06242062400205149-20001489
 14:23:05  383     338.4000                          XLON           05002050000188921-E0OdFUbKPTXm
 14:24:25  353     338.2000                          XLON           07002070000189937-E0OdFUbKPUje
 14:32:03  354     338.8000                          BATE           06242062400234299-200016SO
 14:35:06  358     339.0000                          BATE           08492084900233766-200017K5
 14:35:21  531     339.0000                          XLON           07002070000201384-E0OdFUbKPlE3
 14:35:47  424     338.8000                          XLON           07002070000200051-E0OdFUbKPm0A
 14:35:47  353     338.8000                          BATE           08492084900232407-200017QU
 14:35:57  274     338.6000                          BATE           06242062400233328-200017RW
 14:36:55  29      338.6000                          BATE           06242062400233328-200017ZW
 14:38:35  424     338.4000                          XLON           05002050000201985-E0OdFUbKPqIo
 14:38:35  70      338.6000                          BATE           06242062400233328-200018D2
 14:38:35  356     338.6000                          BATE           08492084900235192-200018D3
 14:40:41  354     338.6000                          XLON           07002070000205509-E0OdFUbKPskC
 14:42:41  459     338.8000                          XLON           05002050000208393-E0OdFUbKPv0c
 14:43:42  388     338.8000                          BATE           08492084900241819-200019GC
 14:44:47  389     338.8000                          XLON           07002070000210211-E0OdFUbKPxg0
 14:44:47  459     338.8000                          BATE           06242062400244964-200019NC
 14:45:21  252     338.6000                          XLON           05002050000206667-E0OdFUbKPye4
 14:45:33  136     338.6000                          XLON           05002050000206667-E0OdFUbKPyqb
 14:48:54  31      338.8000                          XLON           07002070000213156-E0OdFUbKQ36n
 14:50:34  178     338.8000                          XLON           07002070000213156-E0OdFUbKQ5Bh
 14:58:42  419     339.2000                          BATE           06242062400256659-20001CNL
 14:59:42  424     339.2000                          BATE           08492084900254549-20001CVK
 15:00:22  703     339.2000                          XLON           05002050000224550-E0OdFUbKQGlF
 15:00:34  361     338.8000                          XLON           05002050000221461-E0OdFUbKQHBj
 15:00:34  451     339.0000                          XLON           05002050000222169-E0OdFUbKQHBG
 15:01:02  2       339.0000                          BATE           06242062400258897-20001D92
 15:02:01  300     338.8000                          BATE           06242062400247966-20001DH5
 15:02:35  354     338.8000                          XLON           05002050000226765-E0OdFUbKQJfW
 15:02:35  194     338.8000                          BATE           06242062400247966-20001DMU
 15:02:42  353     338.8000                          BATE           08492084900257716-20001DNZ
 15:03:42  338     338.8000                          XLON           05002050000228564-E0OdFUbKQLmO
 15:04:22  242     338.7000                          BATE           06242062400261884-D20001E2S
 15:04:22  24      338.8000                          XLON           07002070000229273-E0OdFUbKQMS2
 15:04:22  29      338.8000                          XLON           07002070000229273-E0OdFUbKQMS4
 15:04:22  334     338.8000                          XLON           07002070000229273-E0OdFUbKQMS6
 15:04:22  19      338.8000                          BATE           06242062400261884-20001E2T
 15:04:22  18      338.8000                          BATE           06242062400261884-20001E2U
 15:04:22  19      338.8000                          BATE           06242062400261884-20001E2V
 15:04:22  55      338.8000                          BATE           06242062400261884-20001E2W
 15:06:02  29      338.8000                          XLON           07002070000230758-E0OdFUbKQOH6
 15:06:02  360     338.8000                          XLON           07002070000230758-E0OdFUbKQOH8
 15:06:02  35      338.8000                          XLON           07002070000230758-E0OdFUbKQOHA
 15:06:13  294     338.6000                          XLON           07002070000225863-E0OdFUbKQOS5
 15:06:13  200     338.6000                          XLON           07002070000225863-E0OdFUbKQOS7
 15:06:13  193     338.6000                          BATE           08492084900240456-20001EGP
 15:06:13  301     338.6000                          BATE           08492084900240456-20001EGO
 15:07:42  360     338.6000                          XLON           05002050000232583-E0OdFUbKQQsI
 15:07:42  8       338.6000                          XLON           05002050000232583-E0OdFUbKQQsK
 15:09:22  377     338.6000                          XLON           07002070000234308-E0OdFUbKQTDm
 15:13:47  300     338.4000                          XLON           07002070000238102-E0OdFUbKQYOs
 15:13:47  53      338.4000                          XLON           07002070000238102-E0OdFUbKQYOu
 15:16:02  353     338.4000                          BATE           08492084900269716-D20001GGL
 15:16:02  379     338.4000                          XLON           05002050000240052-E0OdFUbKQavS
 15:21:02  2       338.6000                          BATE           06242062400277323-20001HDM
 15:21:02  367     338.6000                          BATE           06242062400277323-20001HDN
 15:24:23  394     338.6000                          BATE           08492084900277102-20001I19
 15:25:18  374     338.4000                          XLON           07002070000241538-E0OdFUbKQlPr
 15:31:03  424     338.8000                          XLON           05002050000252182-E0OdFUbKQqGx
 15:32:20  354     338.6000                          XLON           05002050000249867-E0OdFUbKQrmH
 15:32:20  459     338.6000                          BATE           06242062400285523-20001JGS
 15:32:43  388     338.6000                          XLON           07002070000254505-E0OdFUbKQsBQ
 15:32:43  388     338.6000                          BATE           06242062400287833-20001JIX
 15:40:23  424     338.8000                          BATE           06242062400294554-20001KZY
 15:43:25  353     339.0000                          XLON           05002050000261449-E0OdFUbKR211
 15:43:25  530     339.0000                          BATE           08492084900291631-20001LM2
 15:44:23  564     339.0000                          XLON           07002070000264250-E0OdFUbKR2mR
 15:48:15  484     339.0000                          XLON           05002050000265706-E0OdFUbKR6k9
 15:48:15  10      339.0000                          BATE           08492084900297239-20001MFZ
 15:48:15  378     339.0000                          BATE           08492084900297239-20001MG0
 15:49:23  353     339.0000                          XLON           05002050000268277-E0OdFUbKR7Vc
 15:49:31  138     339.0000                          XLON           05002050000268277-E0OdFUbKR7bw
 15:49:38  353     338.8000                          BATE           06242062400299072-20001MPF
 15:50:17  28      338.8000                          BATE           06242062400299072-20001MVD
 15:50:37  149     338.8000                          BATE           06242062400299072-20001MXQ
 15:50:39  388     338.6000                          BATE           08492084900286010-20001MXS
 15:51:03  347     338.8000                          XLON           07002070000270050-E0OdFUbKR8yF
 15:51:03  41      338.8000                          XLON           07002070000270050-E0OdFUbKR8yH
 15:52:43  600     338.8000                          XLON           07002070000271407-E0OdFUbKRAeD
 15:54:23  153     338.8000                          XLON           07002070000272736-E0OdFUbKRC7p
 15:55:23  353     338.8000                          BATE           06242062400308556-20001NWF
 15:56:03  388     338.8000                          XLON           07002070000274206-E0OdFUbKRDh8
 15:56:24  389     338.6000                          XLON           05002050000255703-E0OdFUbKRDxh
 15:56:24  530     338.6000                          BATE           06242062400306951-20001O3U
 15:57:58  388     338.4000                          XLON           07002070000275621-E0OdFUbKRFGd
 15:58:50  36      338.4000                          XLON           07002070000275621-E0OdFUbKRG2D
 15:59:38  353     338.4000                          XLON           05002050000276503-E0OdFUbKRHXx
 15:59:38  42      338.4000                          XLON           05002050000276503-E0OdFUbKRHY2
 16:00:23  353     338.4000                          BATE           06242062400313290-20001OZK
 16:01:00  424     338.2000                          BATE           06242062400310726-20001P4R
 16:10:23  354     338.6000                          BATE           06242062400324385-20001R98
 16:10:28  354     338.4000                          XLON           05002050000282646-E0OdFUbKRRf8
 16:10:28  388     338.4000                          BATE           08492084900316537-20001RAP
 16:11:05  524     338.4000                          XLON           07002070000285740-E0OdFUbKRSDj
 16:12:00  494     338.2000                          BATE           06242062400325220-20001RMX
 16:13:44  600     338.2000                          XLON           05002050000287475-E0OdFUbKRUdO
 16:15:24  357     338.2000                          XLON           07002070000289134-E0OdFUbKRWF0
 16:16:04  4       338.2000                          XLON           05002050000289210-E0OdFUbKRX9M
 16:18:21  539     338.8000                          XLON           07002070000289898-E0OdFUbKRYtg
 16:18:22  424     338.8000                          BATE           06242062400334137-20001TBX
 16:19:34  514     339.0000                          XLON           07002070000290194-E0OdFUbKRZwo
 16:20:22  514     338.8000                          XLON           07002070000290157-E0OdFUbKRaf5
 16:20:22  388     338.8000                          BATE           06242062400335416-20001TYC
 16:23:44  492     339.2000                          XLON           07002070000291082-E0OdFUbKRdjc
 16:24:24  73      339.2000                          XLON           07002070000291219-E0OdFUbKReQt
 16:24:26  411     339.2000                          XLON           07002070000291233-E0OdFUbKReWW
 16:26:04  459     339.0000                          XLON           05002050000291310-E0OdFUbKRgM5
 16:26:24  410     339.2000                          BATE           06242062400343020-D20001VZV
 16:28:44  353     339.2000                          BATE           08492084900340826-D20001WTX
 16:28:55  223     339.2000                          BATE           08492084900341033-20001WW1
 16:28:55  882     339.2000                          BATE           08492084900341033-20001WW2
 16:28:57  236     339.0000                          XLON           07002070000292265-E0OdFUbKRjcA
 16:28:57  768     339.0000                          XLON           07002070000292265-E0OdFUbKRjc5

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 13,254,167 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
833,219,401 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:06  388     341.2000                          XLON           05002050000003961-E0OdFUbKLLiv
 08:05:00  404     341.8000                          XLON           05002050000004564-E0OdFUbKLPUb
 08:07:00  354     342.2000                          XLON           07002070000004871-E0OdFUbKLRqu
 08:07:45  475     341.6000                          XLON           05002050000004787-E0OdFUbKLSQa
 08:09:03  389     341.2000                          BATE           08492084900004347-200007G2
 08:11:02  424     341.0000                          XLON           07002070000005446-E0OdFUbKLWDy
 08:11:02  366     341.0000                          BATE           06242062400006728-200007OL
 08:15:28  459     340.6000                          XLON           07002070000005679-E0OdFUbKLbUW
 08:15:28  388     340.6000                          BATE           06242062400005951-2000083U
 08:27:45  353     340.2000                          XLON           07002070000007072-E0OdFUbKLlnP
 08:27:45  424     340.2000                          BATE           08492084900012798-20000964
 08:29:21  156     340.4000                          XLON           07002070000015190-E0OdFUbKLn5y
 08:31:01  158     340.6000                          XLON           07002070000016172-E0OdFUbKLp0p
 08:35:09  530     340.6000                          XLON           05002050000017229-E0OdFUbKLsbG
 08:35:09  394     340.6000                          BATE           08492084900018305-200009XE
 08:36:01  530     340.6000                          XLON           07002070000018905-E0OdFUbKLtFR
 08:38:07  62      340.4000                          BATE           08492084900016346-20000A8Q
 08:42:21  530     340.6000                          XLON           05002050000021708-E0OdFUbKLx2j
 08:43:00  108     340.8000                          XLON           05002050000022805-E0OdFUbKLxfq
 08:43:25  281     340.8000                          XLON           05002050000022805-E0OdFUbKLxwp
 08:44:36  353     340.8000                          BATE           08492084900024648-20000AWJ
 08:45:21  232     340.8000                          XLON           05002050000023983-E0OdFUbKLzAk
 08:45:21  129     340.8000                          BATE           08492084900024648-20000B00
 08:45:21  475     340.6000                          BATE           06242062400024663-20000B02
 08:51:47  22      340.6000                          XLON           05002050000023474-E0OdFUbKM40R
 08:51:47  355     340.6000                          XLON           05002050000023474-E0OdFUbKM40M
 08:51:48  14      340.6000                          XLON           05002050000023474-E0OdFUbKM40V
 08:55:51  353     340.4000                          XLON           07002070000027367-E0OdFUbKM6c7
 08:55:51  306     340.4000                          BATE           08492084900016346-20000C60
 08:56:25  385     340.0000                          XLON           05002050000029146-E0OdFUbKM73v
 08:56:25  424     340.0000                          BATE           08492084900032857-20000C9N
 09:01:30  455     339.4000                          XLON           07002070000025656-E0OdFUbKMAwR
 09:01:55  6       339.2000                          BATE           08492084900025628-20000CWD
 09:01:55  23      339.2000                          BATE           08492084900025628-20000CWE
 09:01:55  122     339.2000                          BATE           08492084900025628-20000CWB
 09:02:00  308     339.2000                          BATE           08492084900025628-20000CWN
 09:13:58  377     339.6000                          XLON           05002050000040041-E0OdFUbKMKBm
 09:17:01  388     339.6000                          XLON           07002070000041769-E0OdFUbKMMSH
 09:17:49  96      339.4000                          BATE           06242062400047821-20000EJD
 09:22:18  358     339.4000                          XLON           07002070000039372-E0OdFUbKMQNu
 09:22:18  328     339.4000                          BATE           06242062400047821-20000EXZ
 09:27:17  310     339.4000                          BATE           06242062400053998-20000FE4
 09:27:34  354     339.4000                          XLON           07002070000045824-E0OdFUbKMUTK
 09:27:34  43      339.4000                          BATE           06242062400053998-20000FF5
 09:30:21  266     339.4000                          XLON           05002050000048638-E0OdFUbKMWJ4
 09:30:21  123     339.4000                          XLON           05002050000048638-E0OdFUbKMWJ8
 09:31:23  494     339.2000                          XLON           05002050000039080-E0OdFUbKMWqm
 09:31:23  494     339.2000                          BATE           06242062400052171-20000FRA
 09:45:07  436     338.8000                          XLON           07002070000054253-E0OdFUbKMfOJ
 09:45:07  353     338.8000                          BATE           06242062400065040-20000H05
 09:47:25  459     338.6000                          XLON           05002050000054249-E0OdFUbKMheG
 09:47:25  335     338.6000                          BATE           08492084900065885-20000H7M
 09:47:25  53      338.6000                          BATE           08492084900065885-20000H7N
 10:01:00  424     338.4000                          XLON           07002070000060639-E0OdFUbKMrVF
 10:01:00  371     338.4000                          BATE           08492084900032743-20000IEO
 10:08:15  456     338.8000                          XLON           07002070000067460-E0OdFUbKMx2f
 10:08:15  142     338.8000                          XLON           07002070000067460-E0OdFUbKMx2j
 10:08:42  100     339.0000                          BATE           08492084900080073-20000J5N
 10:09:22  76      339.0000                          BATE           06242062400081272-20000J7S
 10:12:02  436     339.0000                          BATE           08492084900081933-20000JH2
 10:12:10  289     338.8000                          XLON           05002050000068081-E0OdFUbKN02V
 10:12:10  99      338.8000                          XLON           05002050000068081-E0OdFUbKN02X
 10:12:10  530     338.8000                          BATE           06242062400082218-20000JHJ
 10:13:58  324     339.0000                          XLON           05002050000070317-E0OdFUbKN1VO
 10:13:58  71      339.0000                          XLON           05002050000070317-E0OdFUbKN1VQ
 10:21:01  421     338.8000                          XLON           05002050000069724-E0OdFUbKN6CU
 10:21:01  353     339.0000                          XLON           07002070000073434-E0OdFUbKN6C4
 10:22:08  348     338.4000                          XLON           05002050000063590-E0OdFUbKN6mG
 10:22:08  76      338.4000                          XLON           05002050000063590-E0OdFUbKN6mI
 10:28:36  424     338.4000                          BATE           08492084900075299-20000KZ7
 10:40:58  461     338.2000                          XLON           05002050000081624-E0OdFUbKNOvO
 10:40:58  459     338.2000                          BATE           06242062400098740-20000LY0
 10:41:38  354     338.0000                          XLON           07002070000082254-E0OdFUbKNPWZ
 10:42:02  530     337.8000                          XLON           05002050000081400-E0OdFUbKNPq5
 10:48:36  395     337.6000                          BATE           08492084900082313-20000MJ2
 11:02:40  442     337.4000                          XLON           07002070000091831-E0OdFUbKNbmN
 11:11:18  472     337.4000                          XLON           05002050000095875-E0OdFUbKNgtZ
 11:12:42  149     337.6000                          BATE           08492084900116224-20000OG5
 11:14:21  202     337.4000                          XLON           07002070000097211-E0OdFUbKNiBD
 11:14:21  152     337.4000                          XLON           07002070000097211-E0OdFUbKNiBH
 11:15:22  206     337.4000                          BATE           08492084900117702-D20000OM6
 11:15:22  109     337.6000                          BATE           08492084900117702-20000OM7
 11:15:23  328     337.2000                          XLON           07002070000096437-E0OdFUbKNijl
 11:15:23  22      337.2000                          XLON           07002070000096437-E0OdFUbKNijg
 11:15:23  109     337.2000                          XLON           07002070000096437-E0OdFUbKNijd
 11:17:42  530     337.0000                          XLON           05002050000091504-E0OdFUbKNjwV
 11:17:42  373     337.4000                          BATE           06242062400120157-20000OTX
 11:17:42  354     337.2000                          BATE           08492084900118640-20000OTY
 11:17:42  125     337.2000                          BATE           08492084900118640-20000OTZ
 11:34:30  424     337.0000                          BATE           08492084900125157-20000Q5M
 11:36:01  116     337.2000                          XLON           05002050000105425-E0OdFUbKNsfV
 11:36:01  256     337.2000                          XLON           05002050000105425-E0OdFUbKNsfX
 11:39:40  353     336.8000                          XLON           05002050000105254-E0OdFUbKNuNk
 11:39:40  494     336.8000                          BATE           08492084900107643-20000QIB
 11:47:48  393     336.8000                          XLON           07002070000107942-E0OdFUbKNy6o
 11:50:28  354     336.6000                          XLON           05002050000107305-E0OdFUbKNyzs
 11:50:43  388     336.4000                          XLON           07002070000098980-E0OdFUbKNz56
 12:03:42  63      337.4000                          BATE           06242062400144099-20000SA3
 12:03:42  72      337.4000                          BATE           06242062400144099-20000SA4
 12:03:42  100     337.4000                          BATE           06242062400144099-20000SA5
 12:04:22  353     337.2000                          XLON           07002070000117250-E0OdFUbKO5Bv
 12:04:22  353     337.4000                          BATE           08492084900143190-20000SC4
 12:04:22  494     337.2000                          BATE           06242062400143249-20000SC5
 12:07:21  354     337.2000                          XLON           07002070000118358-E0OdFUbKO6j6
 12:38:25  168     338.2000                          XLON           05002050000127721-E0OdFUbKOLx4
 12:38:25  32      338.2000                          XLON           05002050000127721-E0OdFUbKOLx7
 12:38:25  266     338.2000                          XLON           05002050000127721-E0OdFUbKOLxJ
 12:38:25  125     338.2000                          XLON           07002070000128418-E0OdFUbKOLxV
 12:38:25  56      338.2000                          XLON           07002070000128418-E0OdFUbKOLxX
 12:38:25  112     338.2000                          XLON           07002070000128418-E0OdFUbKOLxa
 12:38:25  12      338.2000                          XLON           07002070000128418-E0OdFUbKOLxc
 12:38:25  125     338.2000                          XLON           07002070000128418-E0OdFUbKOLxe
 12:38:26  72      338.4000                          BATE           06242062400162259-20000UU3
 12:38:30  353     338.4000                          XLON           05002050000131614-E0OdFUbKOM2B
 12:38:30  561     338.4000                          BATE           08492084900160732-20000UU9
 12:38:30  388     338.2000                          BATE           06242062400157917-20000UUA
 12:40:05  353     338.2000                          XLON           07002070000132202-E0OdFUbKOMnz
 12:41:01  86      338.2000                          XLON           05002050000132472-E0OdFUbKONA2
 12:41:01  383     338.2000                          XLON           05002050000132472-E0OdFUbKONA4
 12:43:42  42      338.2000                          BATE           08492084900163210-20000V72
 12:49:22  28      338.4000                          XLON           05002050000135792-E0OdFUbKOQcA
 12:53:42  360     338.6000                          BATE           06242062400170368-20000W3W
 12:54:21  464     338.6000                          XLON           07002070000138026-E0OdFUbKOTKq
 12:54:22  353     338.6000                          BATE           08492084900168990-D20000W5F
 12:55:14  39      338.4000                          XLON           05002050000137648-E0OdFUbKOTeh
 12:56:54  28      338.4000                          XLON           05002050000137648-E0OdFUbKOUUV
 12:59:56  286     338.4000                          XLON           05002050000137648-E0OdFUbKOWPG
 12:59:56  459     338.4000                          BATE           06242062400171633-20000WLM
 13:02:01  459     338.4000                          XLON           07002070000141442-E0OdFUbKOXnC
 13:09:21  382     338.6000                          XLON           07002070000144508-E0OdFUbKOb1G
 13:12:41  494     338.6000                          XLON           05002050000145916-E0OdFUbKOctx
 13:31:04  71      338.8000                          BATE           08492084900190366-20000Z21
 13:31:05  424     338.6000                          XLON           05002050000150297-E0OdFUbKOmsT
 13:31:05  494     338.8000                          BATE           08492084900190383-20000Z22
 13:32:05  353     338.8000                          BATE           06242062400193188-20000Z7T
 13:32:28  336     338.4000                          BATE           08492084900177910-20000ZBE
 13:32:41  530     338.6000                          XLON           07002070000159932-E0OdFUbKOpDs
 13:33:42  88      338.4000                          BATE           08492084900177910-20000ZIL
 13:33:42  162     338.4000                          BATE           06242062400188435-20000ZIM
 13:46:25  370     339.6000                          XLON           05002050000164793-E0OdFUbKP1a7
 13:46:25  480     339.8000                          XLON           05002050000166359-E0OdFUbKP1Zb
 13:46:25  424     339.6000                          BATE           08492084900198448-2000117I
 13:46:25  353     339.8000                          BATE           06242062400200800-2000117G
 13:48:53  530     339.6000                          XLON           05002050000170208-E0OdFUbKP3Cj
 13:50:30  389     339.8000                          XLON           07002070000171728-E0OdFUbKP4HC
 13:52:22  424     339.6000                          XLON           07002070000171221-E0OdFUbKP4z8
 13:55:22  18      339.8000                          BATE           08492084900207139-2000122S
 13:56:55  424     339.4000                          BATE           06242062400199799-2000126G
 14:02:01  420     339.0000                          XLON           07002070000178221-E0OdFUbKPBSd
 14:05:13  332     338.8000                          XLON           05002050000178597-E0OdFUbKPDnl
 14:05:13  92      338.8000                          XLON           05002050000178597-E0OdFUbKPDnn
 14:05:13  530     338.8000                          BATE           06242062400214137-20001338
 14:09:30  74      338.8000                          XLON           05002050000180927-E0OdFUbKPHTT
 14:09:30  280     338.8000                          XLON           05002050000180927-E0OdFUbKPHTV
 14:11:40  354     338.6000                          XLON           07002070000172933-E0OdFUbKPJ7o
 14:13:16  354     338.4000                          XLON           05002050000183833-E0OdFUbKPK8c
 14:14:21  175     338.4000                          XLON           07002070000184703-E0OdFUbKPKi8
 14:14:21  57      338.4000                          XLON           07002070000184703-E0OdFUbKPKi3
 14:14:21  170     338.4000                          XLON           07002070000184703-E0OdFUbKPKi6
 14:14:22  40      338.4000                          BATE           06242062400221023-200013YM
 14:15:22  438     338.4000                          BATE           08492084900219415-2000142E
 14:16:01  384     338.4000                          XLON           07002070000185586-E0OdFUbKPMCl
 14:16:33  367     338.2000                          BATE           06242062400205149-20001489
 14:23:05  383     338.4000                          XLON           05002050000188921-E0OdFUbKPTXm
 14:24:25  353     338.2000                          XLON           07002070000189937-E0OdFUbKPUje
 14:32:03  354     338.8000                          BATE           06242062400234299-200016SO
 14:35:06  358     339.0000                          BATE           08492084900233766-200017K5
 14:35:21  531     339.0000                          XLON           07002070000201384-E0OdFUbKPlE3
 14:35:47  424     338.8000                          XLON           07002070000200051-E0OdFUbKPm0A
 14:35:47  353     338.8000                          BATE           08492084900232407-200017QU
 14:35:57  274     338.6000                          BATE           06242062400233328-200017RW
 14:36:55  29      338.6000                          BATE           06242062400233328-200017ZW
 14:38:35  424     338.4000                          XLON           05002050000201985-E0OdFUbKPqIo
 14:38:35  70      338.6000                          BATE           06242062400233328-200018D2
 14:38:35  356     338.6000                          BATE           08492084900235192-200018D3
 14:40:41  354     338.6000                          XLON           07002070000205509-E0OdFUbKPskC
 14:42:41  459     338.8000                          XLON           05002050000208393-E0OdFUbKPv0c
 14:43:42  388     338.8000                          BATE           08492084900241819-200019GC
 14:44:47  389     338.8000                          XLON           07002070000210211-E0OdFUbKPxg0
 14:44:47  459     338.8000                          BATE           06242062400244964-200019NC
 14:45:21  252     338.6000                          XLON           05002050000206667-E0OdFUbKPye4
 14:45:33  136     338.6000                          XLON           05002050000206667-E0OdFUbKPyqb
 14:48:54  31      338.8000                          XLON           07002070000213156-E0OdFUbKQ36n
 14:50:34  178     338.8000                          XLON           07002070000213156-E0OdFUbKQ5Bh
 14:58:42  419     339.2000                          BATE           06242062400256659-20001CNL
 14:59:42  424     339.2000                          BATE           08492084900254549-20001CVK
 15:00:22  703     339.2000                          XLON           05002050000224550-E0OdFUbKQGlF
 15:00:34  361     338.8000                          XLON           05002050000221461-E0OdFUbKQHBj
 15:00:34  451     339.0000                          XLON           05002050000222169-E0OdFUbKQHBG
 15:01:02  2       339.0000                          BATE           06242062400258897-20001D92
 15:02:01  300     338.8000                          BATE           06242062400247966-20001DH5
 15:02:35  354     338.8000                          XLON           05002050000226765-E0OdFUbKQJfW
 15:02:35  194     338.8000                          BATE           06242062400247966-20001DMU
 15:02:42  353     338.8000                          BATE           08492084900257716-20001DNZ
 15:03:42  338     338.8000                          XLON           05002050000228564-E0OdFUbKQLmO
 15:04:22  242     338.7000                          BATE           06242062400261884-D20001E2S
 15:04:22  24      338.8000                          XLON           07002070000229273-E0OdFUbKQMS2
 15:04:22  29      338.8000                          XLON           07002070000229273-E0OdFUbKQMS4
 15:04:22  334     338.8000                          XLON           07002070000229273-E0OdFUbKQMS6
 15:04:22  19      338.8000                          BATE           06242062400261884-20001E2T
 15:04:22  18      338.8000                          BATE           06242062400261884-20001E2U
 15:04:22  19      338.8000                          BATE           06242062400261884-20001E2V
 15:04:22  55      338.8000                          BATE           06242062400261884-20001E2W
 15:06:02  29      338.8000                          XLON           07002070000230758-E0OdFUbKQOH6
 15:06:02  360     338.8000                          XLON           07002070000230758-E0OdFUbKQOH8
 15:06:02  35      338.8000                          XLON           07002070000230758-E0OdFUbKQOHA
 15:06:13  294     338.6000                          XLON           07002070000225863-E0OdFUbKQOS5
 15:06:13  200     338.6000                          XLON           07002070000225863-E0OdFUbKQOS7
 15:06:13  193     338.6000                          BATE           08492084900240456-20001EGP
 15:06:13  301     338.6000                          BATE           08492084900240456-20001EGO
 15:07:42  360     338.6000                          XLON           05002050000232583-E0OdFUbKQQsI
 15:07:42  8       338.6000                          XLON           05002050000232583-E0OdFUbKQQsK
 15:09:22  377     338.6000                          XLON           07002070000234308-E0OdFUbKQTDm
 15:13:47  300     338.4000                          XLON           07002070000238102-E0OdFUbKQYOs
 15:13:47  53      338.4000                          XLON           07002070000238102-E0OdFUbKQYOu
 15:16:02  353     338.4000                          BATE           08492084900269716-D20001GGL
 15:16:02  379     338.4000                          XLON           05002050000240052-E0OdFUbKQavS
 15:21:02  2       338.6000                          BATE           06242062400277323-20001HDM
 15:21:02  367     338.6000                          BATE           06242062400277323-20001HDN
 15:24:23  394     338.6000                          BATE           08492084900277102-20001I19
 15:25:18  374     338.4000                          XLON           07002070000241538-E0OdFUbKQlPr
 15:31:03  424     338.8000                          XLON           05002050000252182-E0OdFUbKQqGx
 15:32:20  354     338.6000                          XLON           05002050000249867-E0OdFUbKQrmH
 15:32:20  459     338.6000                          BATE           06242062400285523-20001JGS
 15:32:43  388     338.6000                          XLON           07002070000254505-E0OdFUbKQsBQ
 15:32:43  388     338.6000                          BATE           06242062400287833-20001JIX
 15:40:23  424     338.8000                          BATE           06242062400294554-20001KZY
 15:43:25  353     339.0000                          XLON           05002050000261449-E0OdFUbKR211
 15:43:25  530     339.0000                          BATE           08492084900291631-20001LM2
 15:44:23  564     339.0000                          XLON           07002070000264250-E0OdFUbKR2mR
 15:48:15  484     339.0000                          XLON           05002050000265706-E0OdFUbKR6k9
 15:48:15  10      339.0000                          BATE           08492084900297239-20001MFZ
 15:48:15  378     339.0000                          BATE           08492084900297239-20001MG0
 15:49:23  353     339.0000                          XLON           05002050000268277-E0OdFUbKR7Vc
 15:49:31  138     339.0000                          XLON           05002050000268277-E0OdFUbKR7bw
 15:49:38  353     338.8000                          BATE           06242062400299072-20001MPF
 15:50:17  28      338.8000                          BATE           06242062400299072-20001MVD
 15:50:37  149     338.8000                          BATE           06242062400299072-20001MXQ
 15:50:39  388     338.6000                          BATE           08492084900286010-20001MXS
 15:51:03  347     338.8000                          XLON           07002070000270050-E0OdFUbKR8yF
 15:51:03  41      338.8000                          XLON           07002070000270050-E0OdFUbKR8yH
 15:52:43  600     338.8000                          XLON           07002070000271407-E0OdFUbKRAeD
 15:54:23  153     338.8000                          XLON           07002070000272736-E0OdFUbKRC7p
 15:55:23  353     338.8000                          BATE           06242062400308556-20001NWF
 15:56:03  388     338.8000                          XLON           07002070000274206-E0OdFUbKRDh8
 15:56:24  389     338.6000                          XLON           05002050000255703-E0OdFUbKRDxh
 15:56:24  530     338.6000                          BATE           06242062400306951-20001O3U
 15:57:58  388     338.4000                          XLON           07002070000275621-E0OdFUbKRFGd
 15:58:50  36      338.4000                          XLON           07002070000275621-E0OdFUbKRG2D
 15:59:38  353     338.4000                          XLON           05002050000276503-E0OdFUbKRHXx
 15:59:38  42      338.4000                          XLON           05002050000276503-E0OdFUbKRHY2
 16:00:23  353     338.4000                          BATE           06242062400313290-20001OZK
 16:01:00  424     338.2000                          BATE           06242062400310726-20001P4R
 16:10:23  354     338.6000                          BATE           06242062400324385-20001R98
 16:10:28  354     338.4000                          XLON           05002050000282646-E0OdFUbKRRf8
 16:10:28  388     338.4000                          BATE           08492084900316537-20001RAP
 16:11:05  524     338.4000                          XLON           07002070000285740-E0OdFUbKRSDj
 16:12:00  494     338.2000                          BATE           06242062400325220-20001RMX
 16:13:44  600     338.2000                          XLON           05002050000287475-E0OdFUbKRUdO
 16:15:24  357     338.2000                          XLON           07002070000289134-E0OdFUbKRWF0
 16:16:04  4       338.2000                          XLON           05002050000289210-E0OdFUbKRX9M
 16:18:21  539     338.8000                          XLON           07002070000289898-E0OdFUbKRYtg
 16:18:22  424     338.8000                          BATE           06242062400334137-20001TBX
 16:19:34  514     339.0000                          XLON           07002070000290194-E0OdFUbKRZwo
 16:20:22  514     338.8000                          XLON           07002070000290157-E0OdFUbKRaf5
 16:20:22  388     338.8000                          BATE           06242062400335416-20001TYC
 16:23:44  492     339.2000                          XLON           07002070000291082-E0OdFUbKRdjc
 16:24:24  73      339.2000                          XLON           07002070000291219-E0OdFUbKReQt
 16:24:26  411     339.2000                          XLON           07002070000291233-E0OdFUbKReWW
 16:26:04  459     339.0000                          XLON           05002050000291310-E0OdFUbKRgM5
 16:26:24  410     339.2000                          BATE           06242062400343020-D20001VZV
 16:28:44  353     339.2000                          BATE           08492084900340826-D20001WTX
 16:28:55  223     339.2000                          BATE           08492084900341033-20001WW1
 16:28:55  882     339.2000                          BATE           08492084900341033-20001WW2
 16:28:57  236     339.0000                          XLON           07002070000292265-E0OdFUbKRjcA
 16:28:57  768     339.0000                          XLON           07002070000292265-E0OdFUbKRjc5

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFLEKLBBBQ

Recent news on Rotork

See all news