Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5473Da&default-theme=true

RNS Number : 5473D  Rotork PLC  16 October 2025

 Rotork plc

 Transactions in own shares

 16 October 2025

 Rotork plc (the Company) announces that on 15 October 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 82,091 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  49,010                                336.4722                                                        334.4000                                       338.0000
 CBOE Europe Limited    33,081                                336.3838                                                        334.6000                                       338.0000

 Since 7 April 2025, the Company has purchased 14,339,866 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 832,133,702 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:25  371     337.4000                          XLON           07002070000003757-E0Or1ilxH8m5
 08:02:06  438     336.4000                          XLON           07002070000003723-E0Or1ilxHBDn
 08:07:12  392     336.8000                          XLON           05002050000004959-E0Or1ilxHP7K
 08:07:41  52      336.8000                          XLON           05002050000004959-E0Or1ilxHQJF
 08:07:41  357     336.8000                          XLON           07002070000005112-E0Or1ilxHQJH
 08:12:43  404     337.2000                          XLON           05002050000005888-E0Or1ilxHZmq
 08:12:43  438     337.2000                          BATE           08492084900007887-20000ACB
 08:12:52  371     337.0000                          XLON           05002050000005595-E0Or1ilxHaBA
 08:12:52  438     337.0000                          BATE           08492084900007097-20000AD3
 08:13:42  371     336.8000                          BATE           06242062400006099-20000AFS
 08:15:49  338     337.0000                          XLON           05002050000006315-E0Or1ilxHgiV
 08:22:51  337     337.0000                          XLON           05002050000014841-E0Or1ilxHsbe
 08:24:21  42      337.4000                          XLON           07002070000016482-E0Or1ilxHuTC
 08:28:22  296     337.8000                          XLON           05002050000018134-E0Or1ilxI0DJ
 08:29:01  58      337.8000                          XLON           05002050000018134-E0Or1ilxI13b
 08:29:01  438     337.8000                          BATE           06242062400016502-20000BNU
 08:30:22  354     337.8000                          XLON           05002050000021895-E0Or1ilxI3Jm
 08:32:46  338     337.8000                          XLON           05002050000024228-E0Or1ilxI6y7
 08:34:41  339     337.8000                          XLON           07002070000025907-E0Or1ilxIA2p
 08:35:10  401     337.6000                          XLON           07002070000021039-E0Or1ilxIAwN
 08:35:10  438     337.6000                          BATE           06242062400017835-20000C9O
 08:35:15  183     337.4000                          BATE           08492084900016122-20000C9X
 08:35:15  188     337.4000                          BATE           08492084900016122-20000C9Y
 08:35:48  337     337.2000                          BATE           08492084900015736-20000CC4
 08:50:47  284     336.6000                          XLON           07002070000038793-E0Or1ilxIU9g
 08:50:47  87      336.6000                          XLON           07002070000038793-E0Or1ilxIU9T
 08:51:02  404     336.6000                          XLON           05002050000038825-E0Or1ilxIUMI
 08:51:02  28      336.6000                          BATE           06242062400032446-20000DIF
 08:53:21  350     336.4000                          XLON           07002070000037040-E0Or1ilxIWyF
 08:53:21  433     336.4000                          BATE           06242062400032995-20000DOD
 09:03:07  337     336.4000                          XLON           05002050000042779-E0Or1ilxIj02
 09:03:07  506     336.4000                          BATE           08492084900037906-20000EM8
 09:04:22  132     336.4000                          XLON           05002050000046644-E0Or1ilxIkOw
 09:04:22  272     336.4000                          XLON           05002050000046644-E0Or1ilxIkOy
 09:11:01  363     336.6000                          XLON           05002050000050225-E0Or1ilxIrVu
 09:11:01  285     336.6000                          BATE           08492084900045493-20000FB2
 09:11:01  151     336.6000                          BATE           08492084900045493-20000FB3
 09:13:06  342     336.6000                          XLON           07002070000051292-E0Or1ilxIt0k
 09:18:54  365     336.8000                          XLON           05002050000054713-E0Or1ilxIy4a
 09:19:22  270     336.8000                          XLON           05002050000055318-E0Or1ilxIz3v
 09:19:22  67      336.8000                          XLON           05002050000055318-E0Or1ilxIz3x
 09:19:32  371     336.6000                          XLON           07002070000054103-E0Or1ilxIzIm
 09:19:32  367     336.6000                          BATE           08492084900051345-20000G3A
 09:20:45  371     336.4000                          BATE           06242062400044685-20000G6W
 09:31:10  337     337.0000                          XLON           05002050000061425-E0Or1ilxJBuf
 09:31:38  338     336.8000                          XLON           05002050000061142-E0Or1ilxJClf
 09:32:44  50      336.8000                          BATE           06242062400061881-20000HGR
 09:33:12  247     336.6000                          BATE           08492084900060419-20000HIH
 09:33:12  150     336.6000                          BATE           08492084900060419-20000HII
 09:36:40  337     336.4000                          BATE           06242062400060178-20000HT0
 09:39:37  407     336.6000                          XLON           05002050000065388-E0Or1ilxJJOV
 09:39:37  17      336.6000                          XLON           05002050000065388-E0Or1ilxJJOP
 09:39:37  5       336.6000                          XLON           05002050000065388-E0Or1ilxJJOR
 09:41:03  102     336.6000                          XLON           05002050000066137-E0Or1ilxJKzt
 09:41:03  275     336.6000                          XLON           05002050000066137-E0Or1ilxJKzv
 09:50:53  411     336.4000                          XLON           07002070000070470-E0Or1ilxJUZ9
 09:52:04  30      336.6000                          BATE           08492084900074994-20000JAO
 09:52:04  400     336.6000                          BATE           08492084900074994-20000JAP
 09:52:10  258     336.4000                          XLON           07002070000071168-E0Or1ilxJVL7
 09:52:10  93      336.4000                          XLON           07002070000071168-E0Or1ilxJVL9
 09:55:49  423     336.2000                          XLON           07002070000059427-E0Or1ilxJYYb
 09:55:49  371     336.2000                          BATE           06242062400072141-20000JK9
 09:57:50  371     335.8000                          BATE           06242062400070874-20000JSB
 10:09:52  438     336.4000                          BATE           06242062400087208-20000L3L
 10:11:17  404     336.4000                          XLON           05002050000080575-E0Or1ilxJmrJ
 10:12:43  438     336.4000                          XLON           07002070000081413-E0Or1ilxJnk8
 10:14:40  372     336.4000                          XLON           07002070000082277-E0Or1ilxJpYd
 10:16:36  472     336.2000                          XLON           07002070000078616-E0Or1ilxJrEY
 10:32:05  375     337.0000                          BATE           06242062400101626-20000N2T
 10:32:44  11      337.2000                          XLON           05002050000092240-E0Or1ilxK3LH
 10:32:44  360     337.2000                          XLON           05002050000092240-E0Or1ilxK3LJ
 10:33:38  472     337.0000                          BATE           06242062400101981-20000N6C
 10:44:53  389     337.2000                          XLON           07002070000097893-E0Or1ilxKBPO
 10:45:25  337     337.2000                          BATE           06242062400108598-20000O6O
 10:47:04  45      337.4000                          XLON           07002070000098910-E0Or1ilxKDG0
 10:47:04  100     337.4000                          XLON           07002070000098910-E0Or1ilxKDG2
 10:47:04  327     337.4000                          XLON           07002070000098910-E0Or1ilxKDG4
 10:48:52  337     337.0000                          XLON           05002050000095867-E0Or1ilxKECp
 10:48:52  337     337.0000                          BATE           06242062400106050-20000OGR
 10:51:06  364     336.8000                          XLON           05002050000091901-E0Or1ilxKGTX
 10:51:06  506     336.8000                          BATE           08492084900110450-20000OQV
 10:51:06  371     337.0000                          BATE           06242062400111815-20000OQR
 10:53:44  338     336.8000                          XLON           07002070000101756-E0Or1ilxKJFY
 10:57:33  371     336.6000                          XLON           07002070000101326-E0Or1ilxKM2o
 11:14:42  506     336.6000                          XLON           05002050000108050-E0Or1ilxKYxw
 11:14:42  337     336.6000                          BATE           08492084900122501-20000RDA
 11:17:11  404     336.6000                          XLON           07002070000111289-E0Or1ilxKaoe
 11:17:11  472     336.6000                          BATE           06242062400126083-20000RNX
 11:18:46  388     337.0000                          XLON           05002050000112573-E0Or1ilxKcC2
 11:18:46  15      337.0000                          XLON           05002050000112573-E0Or1ilxKcC6
 11:28:58  404     337.4000                          XLON           05002050000116262-E0Or1ilxKiyZ
 11:34:31  338     337.2000                          BATE           08492084900133936-20000THA
 11:34:47  18      337.0000                          BATE           06242062400133640-20000TIG
 11:35:07  336     337.0000                          BATE           06242062400133640-20000TKP
 11:35:09  72      337.0000                          XLON           07002070000118780-E0Or1ilxKnE4
 11:38:58  327     337.0000                          XLON           07002070000118780-E0Or1ilxKpo4
 11:38:58  39      337.0000                          XLON           07002070000118780-E0Or1ilxKpo6
 11:40:30  337     337.0000                          XLON           05002050000121056-E0Or1ilxKqjX
 11:45:39  364     336.8000                          XLON           07002070000112557-E0Or1ilxKurN
 11:45:39  44      336.8000                          BATE           06242062400133046-20000ULS
 11:45:39  462     336.8000                          BATE           06242062400133046-20000ULT
 11:52:06  337     337.2000                          XLON           07002070000125552-E0Or1ilxKyl2
 11:56:50  432     337.0000                          XLON           05002050000127029-E0Or1ilxL2If
 11:58:48  454     337.0000                          BATE           06242062400147465-20000W1E
 11:59:59  157     336.8000                          XLON           05002050000125803-E0Or1ilxL4yE
 11:59:59  181     336.8000                          XLON           05002050000125803-E0Or1ilxL4yM
 11:59:59  371     336.8000                          BATE           06242062400146128-20000W9C
 12:11:44  382     337.6000                          XLON           07002070000133479-E0Or1ilxLEce
 12:14:25  404     337.6000                          XLON           07002070000134448-E0Or1ilxLGRu
 12:25:19  41      337.4000                          BATE           06242062400157462-20000YO5
 12:25:26  472     337.6000                          XLON           05002050000139398-E0Or1ilxLOOt
 12:25:34  407     337.4000                          BATE           06242062400157462-20000YOJ
 12:26:43  100     337.4000                          BATE           06242062400161936-20000YQC
 12:26:43  4       337.4000                          BATE           06242062400161936-20000YQB
 12:27:11  233     337.4000                          BATE           06242062400161936-20000YRH
 12:27:46  358     337.4000                          XLON           05002050000140266-E0Or1ilxLPRm
 12:29:23  506     337.2000                          XLON           07002070000133278-E0Or1ilxLQS1
 12:29:23  506     337.2000                          BATE           06242062400156636-20000YYM
 12:44:57  404     337.4000                          XLON           07002070000146074-E0Or1ilxLZIT
 12:46:06  337     337.2000                          XLON           05002050000147452-E0Or1ilxLZn7
 12:47:25  404     337.0000                          BATE           06242062400172823-200010AW
 12:48:53  354     337.0000                          XLON           05002050000148313-E0Or1ilxLb8s
 13:00:09  81      337.0000                          XLON           07002070000152190-E0Or1ilxLj2i
 13:00:09  256     337.0000                          XLON           07002070000152190-E0Or1ilxLj2p
 13:00:09  438     337.0000                          BATE           08492084900179423-200011A6
 13:07:34  416     337.6000                          XLON           07002070000155368-E0Or1ilxLnoS
 13:08:47  84      337.8000                          XLON           05002050000156217-E0Or1ilxLoRM
 13:08:50  254     337.8000                          XLON           05002050000156217-E0Or1ilxLoSv
 13:10:50  338     337.8000                          XLON           07002070000157017-E0Or1ilxLplH
 13:10:50  370     337.8000                          BATE           08492084900186693-2000123C
 13:14:06  506     338.0000                          BATE           06242062400189787-200012CF
 13:18:46  422     338.0000                          XLON           05002050000160959-E0Or1ilxLuqH
 13:21:06  354     338.0000                          XLON           05002050000162418-E0Or1ilxLwqP
 13:23:52  41      338.0000                          BATE           06242062400195556-2000138V
 13:30:00  438     337.8000                          XLON           05002050000166532-E0Or1ilxM3We
 13:30:38  371     337.8000                          BATE           06242062400199353-200013XE
 13:31:11  506     337.8000                          BATE           08492084900198862-200013ZX
 13:31:51  438     337.6000                          XLON           05002050000155764-E0Or1ilxM5JK
 13:31:51  299     337.6000                          BATE           06242062400194979-2000142W
 13:31:51  105     337.6000                          BATE           06242062400194979-2000142X
 13:43:46  335     337.6000                          XLON           07002070000173247-E0Or1ilxMDZc
 13:43:46  3       337.6000                          XLON           07002070000173247-E0Or1ilxMDZg
 13:43:46  439     337.8000                          XLON           07002070000175805-E0Or1ilxMDZD
 13:44:12  201     337.4000                          BATE           06242062400186758-2000159Y
 13:44:45  266     337.6000                          XLON           07002070000176253-E0Or1ilxME6L
 13:44:45  72      337.6000                          XLON           07002070000176253-E0Or1ilxME6N
 13:45:23  8       337.4000                          BATE           06242062400186758-200015E2
 13:46:17  162     337.4000                          BATE           06242062400186758-200015HS
 13:49:33  337     337.2000                          XLON           05002050000176091-E0Or1ilxMHsj
 13:57:46  267     337.2000                          XLON           07002070000182866-E0Or1ilxMNJ7
 13:58:24  404     336.8000                          BATE           06242062400214234-200016P8
 14:07:44  338     336.8000                          BATE           06242062400219465-200017P4
 14:10:57  237     336.8000                          BATE           08492084900222210-2000182R
 14:11:20  337     336.6000                          XLON           07002070000179649-E0Or1ilxMXWJ
 14:11:20  351     336.8000                          XLON           07002070000186298-E0Or1ilxMXW6
 14:11:20  472     336.6000                          BATE           08492084900216052-2000184E
 14:11:20  167     336.8000                          BATE           08492084900222210-2000184D
 14:12:46  337     336.6000                          XLON           07002070000190889-E0Or1ilxMYaS
 14:24:26  353     337.0000                          XLON           05002050000196362-E0Or1ilxMiSx
 14:25:32  152     337.0000                          XLON           05002050000196362-E0Or1ilxMjhU
 14:25:32  472     337.0000                          BATE           06242062400233434-200019RW
 14:25:35  337     336.6000                          XLON           07002070000194607-E0Or1ilxMjkT
 14:25:35  371     336.8000                          XLON           05002050000194737-E0Or1ilxMjk1
 14:25:35  23      336.8000                          XLON           05002050000194737-E0Or1ilxMjk3
 14:25:35  380     336.8000                          BATE           06242062400230337-200019S3
 14:30:58  371     336.6000                          XLON           07002070000197730-E0Or1ilxMqRY
 14:31:59  142     336.4000                          XLON           07002070000197447-E0Or1ilxMsaV
 14:31:59  229     336.4000                          XLON           07002070000197447-E0Or1ilxMsaX
 14:31:59  396     336.6000                          XLON           05002050000202794-E0Or1ilxMsaF
 14:31:59  364     336.4000                          BATE           08492084900224285-20001B3M
 14:34:42  337     336.4000                          XLON           07002070000205703-E0Or1ilxMwmy
 14:39:46  371     336.4000                          XLON           05002050000210742-E0Or1ilxN4PK
 14:39:46  438     336.2000                          XLON           05002050000205620-E0Or1ilxN4PW
 14:39:46  300     336.4000                          BATE           06242062400243874-20001CWC
 14:39:46  206     336.4000                          BATE           06242062400243874-20001CWD
 14:39:46  338     336.2000                          BATE           08492084900240855-20001CWE
 14:41:06  404     336.2000                          XLON           07002070000215286-E0Or1ilxN6lk
 14:42:46  272     336.2000                          XLON           05002050000216623-E0Or1ilxN8cD
 14:42:46  113     336.2000                          XLON           05002050000216623-E0Or1ilxN8cF
 14:42:46  19      336.2000                          XLON           05002050000216623-E0Or1ilxN8cH
 14:43:46  15      336.0000                          BATE           06242062400241770-20001DT2
 14:43:52  326     336.0000                          BATE           06242062400241770-20001DTR
 14:44:26  404     336.0000                          XLON           07002070000218844-E0Or1ilxNCPA
 14:46:38  371     336.0000                          XLON           05002050000220512-E0Or1ilxNFZO
 14:47:13  58      336.0000                          BATE           08492084900253099-20001EN6
 14:47:13  125     336.0000                          BATE           08492084900253099-20001EN7
 14:47:46  380     336.0000                          XLON           07002070000222500-E0Or1ilxNHQI
 14:48:16  337     335.6000                          BATE           06242062400253231-20001EWG
 14:49:08  438     335.4000                          BATE           08492084900250568-20001F4J
 14:49:26  337     335.6000                          XLON           07002070000224681-E0Or1ilxNKOp
 14:55:26  337     335.4000                          XLON           05002050000230313-E0Or1ilxNTSP
 14:55:34  70      335.4000                          BATE           08492084900261238-20001GDV
 14:55:34  120     335.4000                          BATE           08492084900261238-20001GDW
 14:56:09  360     335.4000                          XLON           07002070000230964-E0Or1ilxNUVG
 14:56:14  62      335.4000                          BATE           06242062400263683-20001GKO
 14:56:14  359     335.4000                          BATE           06242062400263683-20001GKM
 14:56:14  17      335.4000                          BATE           06242062400263683-20001GKN
 14:57:46  361     335.4000                          XLON           05002050000232424-E0Or1ilxNXUd
 14:58:54  28      335.4000                          BATE           06242062400265864-20001H71
 14:59:26  337     335.4000                          XLON           05002050000233715-E0Or1ilxNZJc
 15:00:07  73      335.2000                          BATE           06242062400259979-20001HJP
 15:00:07  281     335.2000                          BATE           06242062400259979-20001HJQ
 15:03:54  328     335.6000                          BATE           06242062400270062-20001IF6
 15:07:14  29      335.8000                          BATE           08492084900271093-20001J3T
 15:09:17  371     336.2000                          XLON           05002050000241548-E0Or1ilxNnDg
 15:09:26  506     336.2000                          XLON           05002050000241654-E0Or1ilxNnRd
 15:11:54  462     336.0000                          XLON           05002050000242975-E0Or1ilxNqpa
 15:12:14  200     336.2000                          BATE           06242062400277945-20001KAX
 15:12:52  351     335.8000                          XLON           07002070000239957-E0Or1ilxNsBR
 15:12:52  640     335.8000                          BATE           06242062400273721-20001KF7
 15:24:27  86      336.0000                          XLON           05002050000253266-E0Or1ilxO4YJ
 15:26:06  468     336.2000                          XLON           05002050000254593-E0Or1ilxO6g2
 15:28:59  521     336.2000                          XLON           07002070000255922-E0Or1ilxOA9T
 15:28:59  337     336.2000                          BATE           08492084900291612-20001NUK
 15:29:06  282     336.0000                          XLON           05002050000253266-E0Or1ilxOAKx
 15:29:06  45      336.0000                          XLON           05002050000253266-E0Or1ilxOAL1
 15:29:33  126     336.0000                          XLON           05002050000253266-E0Or1ilxOAhC
 15:29:34  554     336.2000                          BATE           08492084900292264-D20001O0K
 15:31:14  7       336.2000                          XLON           07002070000258212-E0Or1ilxOCV5
 15:32:42  465     336.2000                          XLON           07002070000258212-E0Or1ilxODxI
 15:32:46  183     336.2000                          XLON           07002070000259528-E0Or1ilxOE2S
 15:32:46  155     336.2000                          XLON           07002070000259528-E0Or1ilxOE2U
 15:32:54  421     336.2000                          BATE           06242062400297824-20001OTW
 15:32:54  6       336.2000                          BATE           06242062400297824-20001OTV
 15:32:54  2       336.2000                          BATE           06242062400297824-20001OTT
 15:32:54  15      336.2000                          BATE           06242062400297824-20001OTU
 15:32:54  28      336.2000                          BATE           06242062400297824-20001OTR
 15:34:02  371     336.0000                          BATE           08492084900287443-20001P23
 15:34:34  371     336.0000                          BATE           06242062400299595-20001P6F
 15:35:45  337     336.0000                          XLON           07002070000261594-E0Or1ilxOHRp
 15:39:17  371     336.0000                          XLON           07002070000262478-E0Or1ilxOLH2
 15:39:17  379     336.0000                          BATE           06242062400302861-20001Q5L
 15:40:12  366     335.8000                          XLON           07002070000260683-E0Or1ilxOMyQ
 15:40:12  371     335.8000                          BATE           08492084900277548-20001QHX
 15:41:06  337     335.6000                          XLON           07002070000265618-E0Or1ilxONxZ
 15:42:47  472     335.6000                          XLON           05002050000266744-E0Or1ilxOPp6
 15:43:57  96      335.4000                          BATE           08492084900304002-20001RBU
 15:43:58  254     335.4000                          BATE           08492084900304002-20001RBV
 15:44:27  168     335.4000                          XLON           07002070000268425-E0Or1ilxORm0
 15:44:27  202     335.4000                          XLON           07002070000268425-E0Or1ilxORm2
 15:49:02  371     335.4000                          XLON           07002070000270652-E0Or1ilxOXcK
 15:50:31  369     335.4000                          XLON           05002050000271683-E0Or1ilxOa7B
 15:50:34  353     335.4000                          BATE           06242062400314903-20001SU1
 15:51:07  337     335.4000                          XLON           05002050000273026-E0Or1ilxOanw
 15:51:15  349     335.2000                          BATE           06242062400310094-20001SZS
 15:51:15  47      335.4000                          BATE           08492084900313328-20001SZO
 15:51:15  113     335.4000                          BATE           08492084900313328-20001SZP
 15:51:15  110     335.4000                          BATE           08492084900313328-20001SZQ
 15:51:15  22      335.4000                          BATE           08492084900313328-20001SZR
 15:56:01  337     335.2000                          XLON           05002050000276264-E0Or1ilxOgK5
 15:56:07  439     335.2000                          XLON           05002050000276726-E0Or1ilxOgU4
 15:56:10  404     335.0000                          BATE           06242062400317306-20001UC0
 15:57:55  472     335.0000                          XLON           07002070000278053-E0Or1ilxOibw
 16:03:33  337     335.0000                          XLON           07002070000279122-E0Or1ilxOqDS
 16:03:33  338     335.0000                          BATE           06242062400322127-20001WHP
 16:04:28  472     335.0000                          XLON           05002050000283232-E0Or1ilxOr56
 16:05:36  2       335.0000                          BATE           06242062400331116-20001X3K
 16:05:43  448     334.8000                          XLON           05002050000280457-E0Or1ilxOsVP
 16:05:43  337     334.8000                          BATE           08492084900327797-20001X4M
 16:07:24  59      334.6000                          XLON           05002050000285191-E0Or1ilxOuSa
 16:07:24  346     334.6000                          XLON           05002050000285191-E0Or1ilxOuSc
 16:11:51  306     334.8000                          XLON           05002050000286396-E0Or1ilxP0BG
 16:11:51  166     334.8000                          XLON           05002050000286396-E0Or1ilxP0BD
 16:11:51  472     334.8000                          BATE           08492084900332277-20001YVZ
 16:12:55  365     335.0000                          BATE           06242062400340080-20001Z8K
 16:12:55  2       335.0000                          BATE           06242062400340080-20001Z8L
 16:13:14  438     334.8000                          XLON           07002070000289862-E0Or1ilxP2J3
 16:14:29  337     334.8000                          XLON           05002050000290878-E0Or1ilxP3lK
 16:14:35  168     335.0000                          BATE           08492084900339697-20001ZQU
 16:14:35  203     335.0000                          BATE           08492084900339697-20001ZQV
 16:16:15  404     335.0000                          BATE           06242062400344677-2000209J
 16:17:11  573     334.8000                          XLON           05002050000291925-E0Or1ilxP73k
 16:20:12  438     334.6000                          XLON           05002050000292287-E0Or1ilxPAaQ
 16:20:12  371     334.6000                          BATE           08492084900344285-200021JW
 16:20:58  400     334.4000                          XLON           05002050000289697-E0Or1ilxPBYL
 16:21:15  496     334.6000                          BATE           06242062400351236-200021Y7
 16:21:46  338     334.8000                          XLON           07002070000293524-E0Or1ilxPCVF
 16:25:33  371     334.8000                          BATE           08492084900351404-200023QE
 16:27:01  467     334.8000                          BATE           08492084900355472-200024HD

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 14,339,866 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
832,133,702 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:25  371     337.4000                          XLON           07002070000003757-E0Or1ilxH8m5
 08:02:06  438     336.4000                          XLON           07002070000003723-E0Or1ilxHBDn
 08:07:12  392     336.8000                          XLON           05002050000004959-E0Or1ilxHP7K
 08:07:41  52      336.8000                          XLON           05002050000004959-E0Or1ilxHQJF
 08:07:41  357     336.8000                          XLON           07002070000005112-E0Or1ilxHQJH
 08:12:43  404     337.2000                          XLON           05002050000005888-E0Or1ilxHZmq
 08:12:43  438     337.2000                          BATE           08492084900007887-20000ACB
 08:12:52  371     337.0000                          XLON           05002050000005595-E0Or1ilxHaBA
 08:12:52  438     337.0000                          BATE           08492084900007097-20000AD3
 08:13:42  371     336.8000                          BATE           06242062400006099-20000AFS
 08:15:49  338     337.0000                          XLON           05002050000006315-E0Or1ilxHgiV
 08:22:51  337     337.0000                          XLON           05002050000014841-E0Or1ilxHsbe
 08:24:21  42      337.4000                          XLON           07002070000016482-E0Or1ilxHuTC
 08:28:22  296     337.8000                          XLON           05002050000018134-E0Or1ilxI0DJ
 08:29:01  58      337.8000                          XLON           05002050000018134-E0Or1ilxI13b
 08:29:01  438     337.8000                          BATE           06242062400016502-20000BNU
 08:30:22  354     337.8000                          XLON           05002050000021895-E0Or1ilxI3Jm
 08:32:46  338     337.8000                          XLON           05002050000024228-E0Or1ilxI6y7
 08:34:41  339     337.8000                          XLON           07002070000025907-E0Or1ilxIA2p
 08:35:10  401     337.6000                          XLON           07002070000021039-E0Or1ilxIAwN
 08:35:10  438     337.6000                          BATE           06242062400017835-20000C9O
 08:35:15  183     337.4000                          BATE           08492084900016122-20000C9X
 08:35:15  188     337.4000                          BATE           08492084900016122-20000C9Y
 08:35:48  337     337.2000                          BATE           08492084900015736-20000CC4
 08:50:47  284     336.6000                          XLON           07002070000038793-E0Or1ilxIU9g
 08:50:47  87      336.6000                          XLON           07002070000038793-E0Or1ilxIU9T
 08:51:02  404     336.6000                          XLON           05002050000038825-E0Or1ilxIUMI
 08:51:02  28      336.6000                          BATE           06242062400032446-20000DIF
 08:53:21  350     336.4000                          XLON           07002070000037040-E0Or1ilxIWyF
 08:53:21  433     336.4000                          BATE           06242062400032995-20000DOD
 09:03:07  337     336.4000                          XLON           05002050000042779-E0Or1ilxIj02
 09:03:07  506     336.4000                          BATE           08492084900037906-20000EM8
 09:04:22  132     336.4000                          XLON           05002050000046644-E0Or1ilxIkOw
 09:04:22  272     336.4000                          XLON           05002050000046644-E0Or1ilxIkOy
 09:11:01  363     336.6000                          XLON           05002050000050225-E0Or1ilxIrVu
 09:11:01  285     336.6000                          BATE           08492084900045493-20000FB2
 09:11:01  151     336.6000                          BATE           08492084900045493-20000FB3
 09:13:06  342     336.6000                          XLON           07002070000051292-E0Or1ilxIt0k
 09:18:54  365     336.8000                          XLON           05002050000054713-E0Or1ilxIy4a
 09:19:22  270     336.8000                          XLON           05002050000055318-E0Or1ilxIz3v
 09:19:22  67      336.8000                          XLON           05002050000055318-E0Or1ilxIz3x
 09:19:32  371     336.6000                          XLON           07002070000054103-E0Or1ilxIzIm
 09:19:32  367     336.6000                          BATE           08492084900051345-20000G3A
 09:20:45  371     336.4000                          BATE           06242062400044685-20000G6W
 09:31:10  337     337.0000                          XLON           05002050000061425-E0Or1ilxJBuf
 09:31:38  338     336.8000                          XLON           05002050000061142-E0Or1ilxJClf
 09:32:44  50      336.8000                          BATE           06242062400061881-20000HGR
 09:33:12  247     336.6000                          BATE           08492084900060419-20000HIH
 09:33:12  150     336.6000                          BATE           08492084900060419-20000HII
 09:36:40  337     336.4000                          BATE           06242062400060178-20000HT0
 09:39:37  407     336.6000                          XLON           05002050000065388-E0Or1ilxJJOV
 09:39:37  17      336.6000                          XLON           05002050000065388-E0Or1ilxJJOP
 09:39:37  5       336.6000                          XLON           05002050000065388-E0Or1ilxJJOR
 09:41:03  102     336.6000                          XLON           05002050000066137-E0Or1ilxJKzt
 09:41:03  275     336.6000                          XLON           05002050000066137-E0Or1ilxJKzv
 09:50:53  411     336.4000                          XLON           07002070000070470-E0Or1ilxJUZ9
 09:52:04  30      336.6000                          BATE           08492084900074994-20000JAO
 09:52:04  400     336.6000                          BATE           08492084900074994-20000JAP
 09:52:10  258     336.4000                          XLON           07002070000071168-E0Or1ilxJVL7
 09:52:10  93      336.4000                          XLON           07002070000071168-E0Or1ilxJVL9
 09:55:49  423     336.2000                          XLON           07002070000059427-E0Or1ilxJYYb
 09:55:49  371     336.2000                          BATE           06242062400072141-20000JK9
 09:57:50  371     335.8000                          BATE           06242062400070874-20000JSB
 10:09:52  438     336.4000                          BATE           06242062400087208-20000L3L
 10:11:17  404     336.4000                          XLON           05002050000080575-E0Or1ilxJmrJ
 10:12:43  438     336.4000                          XLON           07002070000081413-E0Or1ilxJnk8
 10:14:40  372     336.4000                          XLON           07002070000082277-E0Or1ilxJpYd
 10:16:36  472     336.2000                          XLON           07002070000078616-E0Or1ilxJrEY
 10:32:05  375     337.0000                          BATE           06242062400101626-20000N2T
 10:32:44  11      337.2000                          XLON           05002050000092240-E0Or1ilxK3LH
 10:32:44  360     337.2000                          XLON           05002050000092240-E0Or1ilxK3LJ
 10:33:38  472     337.0000                          BATE           06242062400101981-20000N6C
 10:44:53  389     337.2000                          XLON           07002070000097893-E0Or1ilxKBPO
 10:45:25  337     337.2000                          BATE           06242062400108598-20000O6O
 10:47:04  45      337.4000                          XLON           07002070000098910-E0Or1ilxKDG0
 10:47:04  100     337.4000                          XLON           07002070000098910-E0Or1ilxKDG2
 10:47:04  327     337.4000                          XLON           07002070000098910-E0Or1ilxKDG4
 10:48:52  337     337.0000                          XLON           05002050000095867-E0Or1ilxKECp
 10:48:52  337     337.0000                          BATE           06242062400106050-20000OGR
 10:51:06  364     336.8000                          XLON           05002050000091901-E0Or1ilxKGTX
 10:51:06  506     336.8000                          BATE           08492084900110450-20000OQV
 10:51:06  371     337.0000                          BATE           06242062400111815-20000OQR
 10:53:44  338     336.8000                          XLON           07002070000101756-E0Or1ilxKJFY
 10:57:33  371     336.6000                          XLON           07002070000101326-E0Or1ilxKM2o
 11:14:42  506     336.6000                          XLON           05002050000108050-E0Or1ilxKYxw
 11:14:42  337     336.6000                          BATE           08492084900122501-20000RDA
 11:17:11  404     336.6000                          XLON           07002070000111289-E0Or1ilxKaoe
 11:17:11  472     336.6000                          BATE           06242062400126083-20000RNX
 11:18:46  388     337.0000                          XLON           05002050000112573-E0Or1ilxKcC2
 11:18:46  15      337.0000                          XLON           05002050000112573-E0Or1ilxKcC6
 11:28:58  404     337.4000                          XLON           05002050000116262-E0Or1ilxKiyZ
 11:34:31  338     337.2000                          BATE           08492084900133936-20000THA
 11:34:47  18      337.0000                          BATE           06242062400133640-20000TIG
 11:35:07  336     337.0000                          BATE           06242062400133640-20000TKP
 11:35:09  72      337.0000                          XLON           07002070000118780-E0Or1ilxKnE4
 11:38:58  327     337.0000                          XLON           07002070000118780-E0Or1ilxKpo4
 11:38:58  39      337.0000                          XLON           07002070000118780-E0Or1ilxKpo6
 11:40:30  337     337.0000                          XLON           05002050000121056-E0Or1ilxKqjX
 11:45:39  364     336.8000                          XLON           07002070000112557-E0Or1ilxKurN
 11:45:39  44      336.8000                          BATE           06242062400133046-20000ULS
 11:45:39  462     336.8000                          BATE           06242062400133046-20000ULT
 11:52:06  337     337.2000                          XLON           07002070000125552-E0Or1ilxKyl2
 11:56:50  432     337.0000                          XLON           05002050000127029-E0Or1ilxL2If
 11:58:48  454     337.0000                          BATE           06242062400147465-20000W1E
 11:59:59  157     336.8000                          XLON           05002050000125803-E0Or1ilxL4yE
 11:59:59  181     336.8000                          XLON           05002050000125803-E0Or1ilxL4yM
 11:59:59  371     336.8000                          BATE           06242062400146128-20000W9C
 12:11:44  382     337.6000                          XLON           07002070000133479-E0Or1ilxLEce
 12:14:25  404     337.6000                          XLON           07002070000134448-E0Or1ilxLGRu
 12:25:19  41      337.4000                          BATE           06242062400157462-20000YO5
 12:25:26  472     337.6000                          XLON           05002050000139398-E0Or1ilxLOOt
 12:25:34  407     337.4000                          BATE           06242062400157462-20000YOJ
 12:26:43  100     337.4000                          BATE           06242062400161936-20000YQC
 12:26:43  4       337.4000                          BATE           06242062400161936-20000YQB
 12:27:11  233     337.4000                          BATE           06242062400161936-20000YRH
 12:27:46  358     337.4000                          XLON           05002050000140266-E0Or1ilxLPRm
 12:29:23  506     337.2000                          XLON           07002070000133278-E0Or1ilxLQS1
 12:29:23  506     337.2000                          BATE           06242062400156636-20000YYM
 12:44:57  404     337.4000                          XLON           07002070000146074-E0Or1ilxLZIT
 12:46:06  337     337.2000                          XLON           05002050000147452-E0Or1ilxLZn7
 12:47:25  404     337.0000                          BATE           06242062400172823-200010AW
 12:48:53  354     337.0000                          XLON           05002050000148313-E0Or1ilxLb8s
 13:00:09  81      337.0000                          XLON           07002070000152190-E0Or1ilxLj2i
 13:00:09  256     337.0000                          XLON           07002070000152190-E0Or1ilxLj2p
 13:00:09  438     337.0000                          BATE           08492084900179423-200011A6
 13:07:34  416     337.6000                          XLON           07002070000155368-E0Or1ilxLnoS
 13:08:47  84      337.8000                          XLON           05002050000156217-E0Or1ilxLoRM
 13:08:50  254     337.8000                          XLON           05002050000156217-E0Or1ilxLoSv
 13:10:50  338     337.8000                          XLON           07002070000157017-E0Or1ilxLplH
 13:10:50  370     337.8000                          BATE           08492084900186693-2000123C
 13:14:06  506     338.0000                          BATE           06242062400189787-200012CF
 13:18:46  422     338.0000                          XLON           05002050000160959-E0Or1ilxLuqH
 13:21:06  354     338.0000                          XLON           05002050000162418-E0Or1ilxLwqP
 13:23:52  41      338.0000                          BATE           06242062400195556-2000138V
 13:30:00  438     337.8000                          XLON           05002050000166532-E0Or1ilxM3We
 13:30:38  371     337.8000                          BATE           06242062400199353-200013XE
 13:31:11  506     337.8000                          BATE           08492084900198862-200013ZX
 13:31:51  438     337.6000                          XLON           05002050000155764-E0Or1ilxM5JK
 13:31:51  299     337.6000                          BATE           06242062400194979-2000142W
 13:31:51  105     337.6000                          BATE           06242062400194979-2000142X
 13:43:46  335     337.6000                          XLON           07002070000173247-E0Or1ilxMDZc
 13:43:46  3       337.6000                          XLON           07002070000173247-E0Or1ilxMDZg
 13:43:46  439     337.8000                          XLON           07002070000175805-E0Or1ilxMDZD
 13:44:12  201     337.4000                          BATE           06242062400186758-2000159Y
 13:44:45  266     337.6000                          XLON           07002070000176253-E0Or1ilxME6L
 13:44:45  72      337.6000                          XLON           07002070000176253-E0Or1ilxME6N
 13:45:23  8       337.4000                          BATE           06242062400186758-200015E2
 13:46:17  162     337.4000                          BATE           06242062400186758-200015HS
 13:49:33  337     337.2000                          XLON           05002050000176091-E0Or1ilxMHsj
 13:57:46  267     337.2000                          XLON           07002070000182866-E0Or1ilxMNJ7
 13:58:24  404     336.8000                          BATE           06242062400214234-200016P8
 14:07:44  338     336.8000                          BATE           06242062400219465-200017P4
 14:10:57  237     336.8000                          BATE           08492084900222210-2000182R
 14:11:20  337     336.6000                          XLON           07002070000179649-E0Or1ilxMXWJ
 14:11:20  351     336.8000                          XLON           07002070000186298-E0Or1ilxMXW6
 14:11:20  472     336.6000                          BATE           08492084900216052-2000184E
 14:11:20  167     336.8000                          BATE           08492084900222210-2000184D
 14:12:46  337     336.6000                          XLON           07002070000190889-E0Or1ilxMYaS
 14:24:26  353     337.0000                          XLON           05002050000196362-E0Or1ilxMiSx
 14:25:32  152     337.0000                          XLON           05002050000196362-E0Or1ilxMjhU
 14:25:32  472     337.0000                          BATE           06242062400233434-200019RW
 14:25:35  337     336.6000                          XLON           07002070000194607-E0Or1ilxMjkT
 14:25:35  371     336.8000                          XLON           05002050000194737-E0Or1ilxMjk1
 14:25:35  23      336.8000                          XLON           05002050000194737-E0Or1ilxMjk3
 14:25:35  380     336.8000                          BATE           06242062400230337-200019S3
 14:30:58  371     336.6000                          XLON           07002070000197730-E0Or1ilxMqRY
 14:31:59  142     336.4000                          XLON           07002070000197447-E0Or1ilxMsaV
 14:31:59  229     336.4000                          XLON           07002070000197447-E0Or1ilxMsaX
 14:31:59  396     336.6000                          XLON           05002050000202794-E0Or1ilxMsaF
 14:31:59  364     336.4000                          BATE           08492084900224285-20001B3M
 14:34:42  337     336.4000                          XLON           07002070000205703-E0Or1ilxMwmy
 14:39:46  371     336.4000                          XLON           05002050000210742-E0Or1ilxN4PK
 14:39:46  438     336.2000                          XLON           05002050000205620-E0Or1ilxN4PW
 14:39:46  300     336.4000                          BATE           06242062400243874-20001CWC
 14:39:46  206     336.4000                          BATE           06242062400243874-20001CWD
 14:39:46  338     336.2000                          BATE           08492084900240855-20001CWE
 14:41:06  404     336.2000                          XLON           07002070000215286-E0Or1ilxN6lk
 14:42:46  272     336.2000                          XLON           05002050000216623-E0Or1ilxN8cD
 14:42:46  113     336.2000                          XLON           05002050000216623-E0Or1ilxN8cF
 14:42:46  19      336.2000                          XLON           05002050000216623-E0Or1ilxN8cH
 14:43:46  15      336.0000                          BATE           06242062400241770-20001DT2
 14:43:52  326     336.0000                          BATE           06242062400241770-20001DTR
 14:44:26  404     336.0000                          XLON           07002070000218844-E0Or1ilxNCPA
 14:46:38  371     336.0000                          XLON           05002050000220512-E0Or1ilxNFZO
 14:47:13  58      336.0000                          BATE           08492084900253099-20001EN6
 14:47:13  125     336.0000                          BATE           08492084900253099-20001EN7
 14:47:46  380     336.0000                          XLON           07002070000222500-E0Or1ilxNHQI
 14:48:16  337     335.6000                          BATE           06242062400253231-20001EWG
 14:49:08  438     335.4000                          BATE           08492084900250568-20001F4J
 14:49:26  337     335.6000                          XLON           07002070000224681-E0Or1ilxNKOp
 14:55:26  337     335.4000                          XLON           05002050000230313-E0Or1ilxNTSP
 14:55:34  70      335.4000                          BATE           08492084900261238-20001GDV
 14:55:34  120     335.4000                          BATE           08492084900261238-20001GDW
 14:56:09  360     335.4000                          XLON           07002070000230964-E0Or1ilxNUVG
 14:56:14  62      335.4000                          BATE           06242062400263683-20001GKO
 14:56:14  359     335.4000                          BATE           06242062400263683-20001GKM
 14:56:14  17      335.4000                          BATE           06242062400263683-20001GKN
 14:57:46  361     335.4000                          XLON           05002050000232424-E0Or1ilxNXUd
 14:58:54  28      335.4000                          BATE           06242062400265864-20001H71
 14:59:26  337     335.4000                          XLON           05002050000233715-E0Or1ilxNZJc
 15:00:07  73      335.2000                          BATE           06242062400259979-20001HJP
 15:00:07  281     335.2000                          BATE           06242062400259979-20001HJQ
 15:03:54  328     335.6000                          BATE           06242062400270062-20001IF6
 15:07:14  29      335.8000                          BATE           08492084900271093-20001J3T
 15:09:17  371     336.2000                          XLON           05002050000241548-E0Or1ilxNnDg
 15:09:26  506     336.2000                          XLON           05002050000241654-E0Or1ilxNnRd
 15:11:54  462     336.0000                          XLON           05002050000242975-E0Or1ilxNqpa
 15:12:14  200     336.2000                          BATE           06242062400277945-20001KAX
 15:12:52  351     335.8000                          XLON           07002070000239957-E0Or1ilxNsBR
 15:12:52  640     335.8000                          BATE           06242062400273721-20001KF7
 15:24:27  86      336.0000                          XLON           05002050000253266-E0Or1ilxO4YJ
 15:26:06  468     336.2000                          XLON           05002050000254593-E0Or1ilxO6g2
 15:28:59  521     336.2000                          XLON           07002070000255922-E0Or1ilxOA9T
 15:28:59  337     336.2000                          BATE           08492084900291612-20001NUK
 15:29:06  282     336.0000                          XLON           05002050000253266-E0Or1ilxOAKx
 15:29:06  45      336.0000                          XLON           05002050000253266-E0Or1ilxOAL1
 15:29:33  126     336.0000                          XLON           05002050000253266-E0Or1ilxOAhC
 15:29:34  554     336.2000                          BATE           08492084900292264-D20001O0K
 15:31:14  7       336.2000                          XLON           07002070000258212-E0Or1ilxOCV5
 15:32:42  465     336.2000                          XLON           07002070000258212-E0Or1ilxODxI
 15:32:46  183     336.2000                          XLON           07002070000259528-E0Or1ilxOE2S
 15:32:46  155     336.2000                          XLON           07002070000259528-E0Or1ilxOE2U
 15:32:54  421     336.2000                          BATE           06242062400297824-20001OTW
 15:32:54  6       336.2000                          BATE           06242062400297824-20001OTV
 15:32:54  2       336.2000                          BATE           06242062400297824-20001OTT
 15:32:54  15      336.2000                          BATE           06242062400297824-20001OTU
 15:32:54  28      336.2000                          BATE           06242062400297824-20001OTR
 15:34:02  371     336.0000                          BATE           08492084900287443-20001P23
 15:34:34  371     336.0000                          BATE           06242062400299595-20001P6F
 15:35:45  337     336.0000                          XLON           07002070000261594-E0Or1ilxOHRp
 15:39:17  371     336.0000                          XLON           07002070000262478-E0Or1ilxOLH2
 15:39:17  379     336.0000                          BATE           06242062400302861-20001Q5L
 15:40:12  366     335.8000                          XLON           07002070000260683-E0Or1ilxOMyQ
 15:40:12  371     335.8000                          BATE           08492084900277548-20001QHX
 15:41:06  337     335.6000                          XLON           07002070000265618-E0Or1ilxONxZ
 15:42:47  472     335.6000                          XLON           05002050000266744-E0Or1ilxOPp6
 15:43:57  96      335.4000                          BATE           08492084900304002-20001RBU
 15:43:58  254     335.4000                          BATE           08492084900304002-20001RBV
 15:44:27  168     335.4000                          XLON           07002070000268425-E0Or1ilxORm0
 15:44:27  202     335.4000                          XLON           07002070000268425-E0Or1ilxORm2
 15:49:02  371     335.4000                          XLON           07002070000270652-E0Or1ilxOXcK
 15:50:31  369     335.4000                          XLON           05002050000271683-E0Or1ilxOa7B
 15:50:34  353     335.4000                          BATE           06242062400314903-20001SU1
 15:51:07  337     335.4000                          XLON           05002050000273026-E0Or1ilxOanw
 15:51:15  349     335.2000                          BATE           06242062400310094-20001SZS
 15:51:15  47      335.4000                          BATE           08492084900313328-20001SZO
 15:51:15  113     335.4000                          BATE           08492084900313328-20001SZP
 15:51:15  110     335.4000                          BATE           08492084900313328-20001SZQ
 15:51:15  22      335.4000                          BATE           08492084900313328-20001SZR
 15:56:01  337     335.2000                          XLON           05002050000276264-E0Or1ilxOgK5
 15:56:07  439     335.2000                          XLON           05002050000276726-E0Or1ilxOgU4
 15:56:10  404     335.0000                          BATE           06242062400317306-20001UC0
 15:57:55  472     335.0000                          XLON           07002070000278053-E0Or1ilxOibw
 16:03:33  337     335.0000                          XLON           07002070000279122-E0Or1ilxOqDS
 16:03:33  338     335.0000                          BATE           06242062400322127-20001WHP
 16:04:28  472     335.0000                          XLON           05002050000283232-E0Or1ilxOr56
 16:05:36  2       335.0000                          BATE           06242062400331116-20001X3K
 16:05:43  448     334.8000                          XLON           05002050000280457-E0Or1ilxOsVP
 16:05:43  337     334.8000                          BATE           08492084900327797-20001X4M
 16:07:24  59      334.6000                          XLON           05002050000285191-E0Or1ilxOuSa
 16:07:24  346     334.6000                          XLON           05002050000285191-E0Or1ilxOuSc
 16:11:51  306     334.8000                          XLON           05002050000286396-E0Or1ilxP0BG
 16:11:51  166     334.8000                          XLON           05002050000286396-E0Or1ilxP0BD
 16:11:51  472     334.8000                          BATE           08492084900332277-20001YVZ
 16:12:55  365     335.0000                          BATE           06242062400340080-20001Z8K
 16:12:55  2       335.0000                          BATE           06242062400340080-20001Z8L
 16:13:14  438     334.8000                          XLON           07002070000289862-E0Or1ilxP2J3
 16:14:29  337     334.8000                          XLON           05002050000290878-E0Or1ilxP3lK
 16:14:35  168     335.0000                          BATE           08492084900339697-20001ZQU
 16:14:35  203     335.0000                          BATE           08492084900339697-20001ZQV
 16:16:15  404     335.0000                          BATE           06242062400344677-2000209J
 16:17:11  573     334.8000                          XLON           05002050000291925-E0Or1ilxP73k
 16:20:12  438     334.6000                          XLON           05002050000292287-E0Or1ilxPAaQ
 16:20:12  371     334.6000                          BATE           08492084900344285-200021JW
 16:20:58  400     334.4000                          XLON           05002050000289697-E0Or1ilxPBYL
 16:21:15  496     334.6000                          BATE           06242062400351236-200021Y7
 16:21:46  338     334.8000                          XLON           07002070000293524-E0Or1ilxPCVF
 16:25:33  371     334.8000                          BATE           08492084900351404-200023QE
 16:27:01  467     334.8000                          BATE           08492084900355472-200024HD

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEELFFEBLEFBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rotork

See all news