Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4493Ea&default-theme=true

RNS Number : 4493E  Rotork PLC  23 October 2025

 Rotork plc

 Transactions in own shares

 23 October 2025

 Rotork plc (the Company) announces that on 22 October 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 85,400 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  51,240                                338.5129                                                        332.6000                                       341.4000
 CBOE Europe Limited    34,160                                338.6825                                                        334.2000                                       341.4000

 Since 7 April 2025, the Company has purchased 14,769,366 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 831,710,282 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:24  491     333.4000                          XLON           07002070000003468-E0Ow6R9RvypZ
 08:03:08  360     332.6000                          XLON           05002050000003948-E0Ow6R9Rw3RU
 08:15:33  582     334.6000                          XLON           05002050000006028-E0Ow6R9RwOlM
 08:15:33  458     334.4000                          BATE           06242062400009319-200009R1
 08:15:51  332     334.2000                          XLON           07002070000005261-E0Ow6R9RwPcg
 08:15:51  335     334.2000                          BATE           06242062400006465-200009SL
 08:18:29  335     334.6000                          XLON           07002070000008507-E0Ow6R9RwTok
 08:18:30  360     334.4000                          XLON           07002070000008414-E0Ow6R9RwTqm
 08:22:42  157     334.6000                          XLON           05002050000011500-E0Ow6R9RwYiI
 08:22:42  491     335.0000                          XLON           05002050000013271-E0Ow6R9RwYi3
 08:23:22  171     334.6000                          XLON           05002050000011500-E0Ow6R9RwZQD
 08:25:47  328     334.6000                          XLON           05002050000014539-E0Ow6R9RwbP5
 08:26:01  369     334.8000                          BATE           08492084900017099-20000AW3
 08:33:42  227     335.2000                          XLON           07002070000018215-E0Ow6R9Rwk4T
 08:37:01  327     335.2000                          BATE           06242062400024644-20000C6U
 08:42:02  458     335.6000                          XLON           07002070000020584-E0Ow6R9Rws1L
 08:42:03  360     335.6000                          BATE           06242062400027963-20000CQC
 08:43:18  80      335.4000                          XLON           05002050000020787-E0Ow6R9RwtJT
 08:43:18  360     335.6000                          BATE           06242062400028711-20000CTV
 08:43:21  378     335.4000                          XLON           05002050000020787-E0Ow6R9RwtMR
 08:44:33  50      335.2000                          XLON           07002070000019366-E0Ow6R9RwuPY
 08:44:33  277     335.2000                          XLON           07002070000019366-E0Ow6R9RwuPa
 08:45:44  327     335.2000                          BATE           08492084900024559-20000D2S
 08:49:03  360     335.2000                          XLON           05002050000021847-E0Ow6R9RwzGJ
 08:49:42  366     335.2000                          XLON           05002050000022430-E0Ow6R9RwzXw
 08:49:42  114     335.2000                          BATE           06242062400032816-20000DG0
 08:49:42  311     335.2000                          BATE           06242062400032816-20000DG1
 08:51:36  425     335.4000                          BATE           08492084900033484-20000DNG
 08:52:02  377     335.6000                          XLON           07002070000023040-E0Ow6R9Rx1fg
 08:56:51  17      335.0000                          BATE           08492084900023880-20000E8U
 08:57:00  343     335.0000                          BATE           08492084900023880-20000E96
 09:01:13  360     334.6000                          XLON           05002050000023253-E0Ow6R9Rx9qn
 09:02:59  179     334.6000                          XLON           07002070000027353-E0Ow6R9RxBJ9
 09:07:00  353     334.6000                          XLON           07002070000029548-E0Ow6R9RxF5t
 09:12:16  426     334.4000                          XLON           05002050000028490-E0Ow6R9RxJcK
 09:12:16  360     334.6000                          XLON           05002050000032819-E0Ow6R9RxJbt
 09:12:42  88      334.8000                          BATE           06242062400048366-20000FTN
 09:13:42  369     334.8000                          BATE           06242062400049196-20000FX6
 09:15:19  391     334.4000                          BATE           06242062400044358-20000G1E
 09:16:21  392     334.2000                          BATE           08492084900043305-20000G5B
 09:26:28  328     334.0000                          XLON           07002070000037912-E0Ow6R9RxVz0
 09:31:03  472     334.6000                          XLON           05002050000041927-E0Ow6R9RxZFV
 09:31:03  425     334.4000                          BATE           06242062400060301-20000HGL
 09:33:45  458     334.4000                          XLON           05002050000042752-E0Ow6R9Rxbch
 09:33:45  425     334.4000                          BATE           08492084900061023-20000HPY
 09:36:03  382     335.0000                          XLON           07002070000043930-E0Ow6R9RxdGz
 09:42:06  392     335.0000                          XLON           05002050000045619-E0Ow6R9RxhXp
 09:42:35  328     334.8000                          XLON           05002050000044425-E0Ow6R9Rxi2H
 09:44:22  392     334.8000                          BATE           08492084900067820-20000IL0
 09:53:02  327     334.8000                          XLON           07002070000047970-E0Ow6R9RxqLf
 09:53:41  425     334.8000                          BATE           08492084900072418-20000JHH
 09:56:03  327     334.8000                          XLON           05002050000049287-E0Ow6R9RxrtI
 10:05:35  360     335.4000                          XLON           05002050000051598-E0Ow6R9RxyUL
 10:05:35  351     335.4000                          BATE           08492084900079230-20000KG6
 10:05:44  327     335.2000                          XLON           07002070000050662-E0Ow6R9Rxyk1
 10:05:44  458     335.2000                          BATE           08492084900077380-20000KIA
 10:11:22  425     335.8000                          XLON           07002070000053382-E0Ow6R9Ry2yf
 10:16:03  269     336.2000                          XLON           05002050000054928-E0Ow6R9Ry64l
 10:19:23  425     336.4000                          BATE           06242062400088317-20000LO6
 10:21:03  197     336.4000                          BATE           06242062400089273-20000LSN
 10:23:18  259     336.6000                          XLON           07002070000056538-E0Ow6R9RyCJY
 10:23:18  199     336.6000                          XLON           07002070000056538-E0Ow6R9RyCJa
 10:24:42  458     336.6000                          XLON           07002070000056734-E0Ow6R9RyDWx
 10:26:03  64      336.6000                          XLON           05002050000057208-E0Ow6R9RyEgS
 10:31:22  328     336.4000                          XLON           07002070000056494-E0Ow6R9RyIiB
 10:31:22  360     336.6000                          XLON           07002070000058295-E0Ow6R9RyIhm
 10:32:03  425     336.6000                          BATE           06242062400096357-20000MTE
 10:32:36  360     336.4000                          BATE           08492084900094145-20000MWZ
 10:35:03  327     336.0000                          BATE           08492084900086734-20000N51
 10:47:43  377     336.4000                          XLON           05002050000062181-E0Ow6R9RyTUt
 10:50:23  363     336.4000                          XLON           07002070000062495-E0Ow6R9RyVN9
 10:52:01  425     336.4000                          XLON           05002050000062975-E0Ow6R9RyWSv
 10:59:45  328     337.2000                          XLON           07002070000064424-E0Ow6R9Ryb0v
 11:01:27  360     337.8000                          XLON           05002050000065347-E0Ow6R9RyckG
 11:06:11  360     338.0000                          BATE           06242062400115142-20000PX6
 11:11:03  365     338.8000                          BATE           08492084900117819-20000Q9S
 11:18:43  331     338.2000                          XLON           05002050000067172-E0Ow6R9RymZk
 11:18:43  64      338.6000                          BATE           08492084900122450-20000R1W
 11:18:43  40      338.6000                          BATE           08492084900122450-20000R1X
 11:23:02  145     338.8000                          XLON           05002050000070244-E0Ow6R9RypEf
 11:23:02  352     338.8000                          XLON           05002050000070244-E0Ow6R9RypEh
 11:23:02  491     338.8000                          BATE           08492084900124566-20000RHP
 11:23:50  154     338.6000                          XLON           05002050000069983-E0Ow6R9RypXr
 11:23:50  398     338.6000                          XLON           05002050000069983-E0Ow6R9RypXt
 11:23:50  392     338.6000                          BATE           06242062400124658-20000RKH
 11:26:22  458     338.6000                          XLON           07002070000070766-E0Ow6R9Ryr8O
 11:32:16  35      338.4000                          XLON           07002070000069359-E0Ow6R9RyuNC
 11:32:16  311     338.4000                          XLON           07002070000069359-E0Ow6R9RyuNE
 11:32:16  327     338.4000                          BATE           06242062400123200-20000S9U
 11:36:36  17      338.0000                          XLON           07002070000073221-E0Ow6R9Ryy3s
 11:36:36  361     338.0000                          XLON           07002070000073221-E0Ow6R9Ryy3u
 11:41:22  327     338.0000                          BATE           06242062400135044-20000T4S
 11:47:21  360     338.0000                          XLON           07002070000075484-E0Ow6R9Rz4V8
 11:48:57  328     338.0000                          XLON           05002050000076161-E0Ow6R9Rz5E1
 11:49:42  384     338.0000                          BATE           06242062400139430-20000TUD
 11:49:42  74      338.0000                          BATE           06242062400139430-20000TUE
 11:50:10  347     337.8000                          XLON           07002070000075659-E0Ow6R9Rz5vv
 11:50:10  392     337.8000                          BATE           08492084900133589-20000TW5
 12:03:44  366     338.6000                          XLON           07002070000079741-E0Ow6R9RzF1q
 12:04:25  299     338.6000                          XLON           05002050000080305-E0Ow6R9RzFKi
 12:17:17  360     339.4000                          XLON           07002070000083453-E0Ow6R9RzNeK
 12:17:45  425     339.4000                          BATE           06242062400161263-D20000WEL
 12:17:45  273     339.2000                          XLON           05002050000082732-E0Ow6R9RzNrB
 12:17:45  218     339.2000                          XLON           05002050000082732-E0Ow6R9RzNrG
 12:17:45  397     339.2000                          BATE           06242062400157824-20000WEO
 12:25:26  392     339.2000                          BATE           08492084900166284-D20000X62
 12:26:07  328     339.2000                          XLON           05002050000085754-E0Ow6R9RzT5U
 12:27:47  335     339.4000                          XLON           05002050000086113-E0Ow6R9RzUE9
 12:27:47  57      339.4000                          XLON           05002050000086113-E0Ow6R9RzUEB
 12:38:47  360     339.8000                          BATE           06242062400176042-D20000YCI
 12:38:47  327     339.8000                          XLON           07002070000088485-E0Ow6R9RzaHp
 12:39:51  491     339.6000                          XLON           07002070000088093-E0Ow6R9RzakH
 12:39:51  327     339.6000                          BATE           08492084900172974-20000YF6
 12:40:15  327     339.4000                          BATE           08492084900172008-20000YGI
 12:43:52  327     339.0000                          XLON           07002070000085316-E0Ow6R9Rzd7l
 12:54:33  212     338.8000                          XLON           07002070000092272-E0Ow6R9Rzjx3
 12:54:34  180     338.8000                          XLON           07002070000092272-E0Ow6R9RzjxA
 12:58:47  360     338.6000                          BATE           08492084900188819-D2000104Y
 13:01:57  350     338.4000                          XLON           07002070000090076-E0Ow6R9Rzod0
 13:01:57  360     338.4000                          BATE           06242062400176516-200010I1
 13:02:56  425     338.4000                          XLON           07002070000094563-E0Ow6R9RzpI4
 13:10:37  360     338.6000                          XLON           05002050000096540-E0Ow6R9Rzu2Y
 13:11:56  328     338.6000                          XLON           07002070000096429-E0Ow6R9RzvAE
 13:20:46  491     339.2000                          XLON           05002050000098777-E0Ow6R9S00lf
 13:20:51  327     339.0000                          BATE           06242062400206787-200012L3
 13:22:07  260     339.0000                          BATE           06242062400211931-D200012OT
 13:22:07  165     339.0000                          BATE           06242062400211931-200012OU
 13:25:47  356     339.0000                          XLON           05002050000099807-E0Ow6R9S039n
 13:28:01  327     339.0000                          XLON           05002050000100030-E0Ow6R9S04UV
 13:29:28  260     339.0000                          BATE           08492084900217202-D200013CV
 13:29:28  96      339.0000                          BATE           08492084900217202-200013CW
 13:29:38  4       339.0000                          BATE           08492084900217202-200013DK
 13:33:39  360     338.8000                          XLON           07002070000098640-E0Ow6R9S08lh
 13:36:19  360     339.2000                          BATE           08492084900222800-2000146Y
 13:40:43  360     339.6000                          XLON           07002070000102491-E0Ow6R9S0Dso
 13:41:09  83      339.8000                          XLON           07002070000102611-E0Ow6R9S0EG9
 13:45:22  377     340.2000                          XLON           07002070000103461-E0Ow6R9S0HQe
 13:46:09  296     340.4000                          XLON           07002070000103659-E0Ow6R9S0I1V
 13:46:09  97      340.4000                          XLON           07002070000103659-E0Ow6R9S0I1X
 13:48:07  392     340.0000                          BATE           08492084900230130-200015Q1
 13:48:07  392     340.2000                          BATE           06242062400233161-200015PY
 13:48:52  327     339.8000                          XLON           07002070000102932-E0Ow6R9S0K46
 13:48:52  491     339.8000                          BATE           08492084900227519-200015RG
 14:00:16  426     339.8000                          XLON           07002070000106230-E0Ow6R9S0RLX
 14:02:09  327     340.2000                          XLON           05002050000107504-E0Ow6R9S0TNz
 14:02:49  393     340.2000                          XLON           05002050000107684-E0Ow6R9S0TmB
 14:09:35  327     340.0000                          BATE           06242062400245046-2000180U
 14:12:10  360     340.2000                          XLON           07002070000109520-E0Ow6R9S0aMT
 14:13:26  394     340.2000                          XLON           07002070000109829-E0Ow6R9S0auS
 14:17:28  327     340.2000                          XLON           05002050000110537-E0Ow6R9S0dps
 14:17:28  376     340.2000                          BATE           08492084900252832-2000190J
 14:18:36  328     340.2000                          XLON           05002050000111115-E0Ow6R9S0ec6
 14:20:10  327     340.2000                          XLON           07002070000111235-E0Ow6R9S0fgQ
 14:20:29  28      340.4000                          BATE           08492084900256139-200019E5
 14:22:54  327     340.8000                          XLON           05002050000112256-E0Ow6R9S0hdN
 14:23:49  377     340.8000                          BATE           06242062400260879-200019XB
 14:24:17  14      340.8000                          BATE           06242062400260879-20001A06
 14:25:35  186     340.8000                          BATE           08492084900259853-20001A7M
 14:26:01  141     340.8000                          BATE           08492084900259853-20001ABH
 14:26:44  407     340.8000                          BATE           06242062400262505-20001AGQ
 14:27:42  84      340.8000                          BATE           06242062400262505-20001ANG
 14:30:03  360     341.0000                          XLON           05002050000114907-E0Ow6R9S0pxx
 14:30:16  327     340.8000                          XLON           07002070000114203-E0Ow6R9S0qdH
 14:30:16  458     340.8000                          BATE           08492084900261615-20001BDE
 14:31:09  327     340.8000                          XLON           07002070000116128-E0Ow6R9S0sYZ
 14:31:09  360     340.8000                          BATE           08492084900265007-20001BSA
 14:31:10  360     340.6000                          BATE           08492084900257830-20001BSI
 14:32:13  327     340.4000                          XLON           05002050000116357-E0Ow6R9S0v8o
 14:33:09  56      340.2000                          XLON           07002070000117355-E0Ow6R9S0wVV
 14:33:09  271     340.2000                          XLON           07002070000117355-E0Ow6R9S0wVj
 14:33:09  328     340.2000                          BATE           08492084900266618-20001CG4
 14:38:33  328     340.8000                          XLON           07002070000119997-E0Ow6R9S17aq
 14:39:35  359     341.0000                          XLON           07002070000121243-E0Ow6R9S18w5
 14:41:10  85      341.2000                          XLON           05002050000122179-E0Ow6R9S1Bdb
 14:41:10  307     341.2000                          XLON           05002050000122179-E0Ow6R9S1Bdd
 14:42:30  328     341.0000                          BATE           08492084900279093-20001F5O
 14:45:51  379     341.2000                          XLON           07002070000123926-E0Ow6R9S1I0t
 14:46:24  360     341.2000                          XLON           07002070000124521-E0Ow6R9S1IhM
 14:46:24  327     341.2000                          BATE           08492084900283569-20001G2T
 14:47:12  360     341.0000                          BATE           06242062400284878-20001G9W
 14:47:53  327     341.0000                          XLON           07002070000125452-E0Ow6R9S1LDF
 14:50:06  339     341.2000                          XLON           07002070000126409-E0Ow6R9S1O7Q
 14:53:52  22      341.2000                          XLON           07002070000128081-E0Ow6R9S1SI7
 14:53:52  333     341.2000                          XLON           07002070000128081-E0Ow6R9S1SI9
 14:53:53  361     341.0000                          BATE           08492084900289161-20001HYC
 14:55:26  328     341.4000                          XLON           07002070000128922-E0Ow6R9S1V5B
 14:55:26  338     341.2000                          BATE           08492084900294381-20001IB9
 14:57:53  334     341.4000                          XLON           05002050000130016-E0Ow6R9S1ZDc
 14:57:53  353     341.4000                          BATE           06242062400300467-20001J0F
 15:00:36  340     341.4000                          XLON           07002070000131048-E0Ow6R9S1dGh
 15:01:54  454     341.4000                          BATE           08492084900302039-20001KAD
 15:01:55  327     341.4000                          XLON           05002050000132134-E0Ow6R9S1g7R
 15:04:37  327     341.0000                          XLON           07002070000132864-E0Ow6R9S1kPQ
 15:04:37  327     341.2000                          BATE           08492084900299982-20001L27
 15:09:43  355     341.2000                          XLON           05002050000134796-E0Ow6R9S1qrJ
 15:09:54  339     341.0000                          XLON           05002050000136242-E0Ow6R9S1r9P
 15:12:00  359     340.8000                          XLON           05002050000137121-E0Ow6R9S1u4E
 15:13:36  328     340.8000                          XLON           07002070000137722-E0Ow6R9S1w9J
 15:15:10  154     340.8000                          BATE           06242062400320189-20001NIV
 15:15:10  250     340.8000                          BATE           06242062400320189-20001NIO
 15:15:10  31      340.8000                          BATE           06242062400320189-20001NIP
 15:16:58  328     340.8000                          XLON           05002050000139839-E0Ow6R9S20p8
 15:18:50  91      340.8000                          BATE           08492084900321617-20001OC0
 15:18:50  269     340.8000                          BATE           08492084900321617-20001OC1
 15:20:30  110     341.0000                          BATE           08492084900323388-20001OP1
 15:20:48  352     340.8000                          XLON           07002070000140989-E0Ow6R9S25YL
 15:21:10  51      340.8000                          BATE           06242062400327061-20001OUG
 15:21:13  344     340.8000                          XLON           05002050000141527-E0Ow6R9S265Z
 15:21:23  344     340.6000                          BATE           06242062400318157-20001OX5
 15:22:55  357     340.6000                          XLON           05002050000142355-E0Ow6R9S28bb
 15:26:13  348     340.6000                          XLON           05002050000143879-E0Ow6R9S2Cc8
 15:27:05  328     340.2000                          BATE           08492084900325723-20001Q5X
 15:27:53  327     340.0000                          XLON           05002050000144945-E0Ow6R9S2F7q
 15:28:11  462     339.8000                          BATE           06242062400333553-20001QEQ
 15:28:54  20      339.8000                          BATE           06242062400333553-20001QJB
 15:29:30  328     339.6000                          BATE           06242062400335103-20001QPD
 15:30:56  355     339.4000                          XLON           07002070000145755-E0Ow6R9S2Jjg
 15:33:31  335     339.8000                          XLON           05002050000148165-E0Ow6R9S2Nxv
 15:35:13  350     340.0000                          XLON           07002070000148714-E0Ow6R9S2Qqm
 15:42:52  348     340.2000                          XLON           05002050000150372-E0Ow6R9S2arJ
 15:42:52  332     340.2000                          BATE           08492084900340228-20001U0G
 15:44:32  458     340.2000                          BATE           08492084900345236-20001UCM
 15:44:33  368     340.2000                          XLON           05002050000153584-E0Ow6R9S2cxz
 15:46:13  360     340.2000                          XLON           07002070000154576-E0Ow6R9S2fYd
 15:47:11  362     340.2000                          BATE           06242062400351076-20001UZK
 15:47:53  327     340.2000                          XLON           07002070000155355-E0Ow6R9S2i0O
 15:52:42  359     340.2000                          XLON           07002070000156640-E0Ow6R9S2oFZ
 15:52:42  328     340.2000                          BATE           08492084900352580-20001WHK
 15:52:54  425     340.2000                          XLON           07002070000157700-E0Ow6R9S2oYi
 15:53:51  393     340.2000                          BATE           08492084900354338-20001WR6
 15:54:17  328     340.0000                          XLON           07002070000152726-E0Ow6R9S2qfg
 15:54:17  332     340.0000                          BATE           06242062400342468-20001WVC
 15:54:35  327     340.0000                          XLON           05002050000158529-E0Ow6R9S2r6e
 15:59:28  327     340.2000                          XLON           05002050000160585-E0Ow6R9S2xDF
 15:59:39  392     340.2000                          XLON           07002070000160848-E0Ow6R9S2xMz
 16:03:22  458     340.4000                          XLON           05002050000161859-E0Ow6R9S32Wp
 16:05:33  385     340.6000                          BATE           08492084900367370-20001ZWC
 16:06:12  288     340.6000                          XLON           05002050000164469-E0Ow6R9S35fE
 16:06:12  71      340.6000                          XLON           05002050000164469-E0Ow6R9S35fG
 16:06:12  75      340.6000                          BATE           08492084900368083-2000201M
 16:06:16  121     340.6000                          XLON           07002070000164494-E0Ow6R9S35ig
 16:07:12  378     340.6000                          BATE           06242062400372826-200020BV
 16:07:53  327     340.6000                          BATE           06242062400373561-200020IN
 16:07:57  188     340.6000                          XLON           07002070000165267-E0Ow6R9S37UI
 16:07:57  119     340.6000                          XLON           07002070000165267-E0Ow6R9S37UK
 16:07:57  195     340.6000                          XLON           07002070000165267-E0Ow6R9S37UM
 16:08:37  347     340.4000                          BATE           06242062400366807-200020RY
 16:09:38  370     340.4000                          XLON           07002070000166097-E0Ow6R9S39NP
 16:11:17  359     340.4000                          XLON           07002070000166909-E0Ow6R9S3BrE
 16:12:35  419     340.4000                          BATE           06242062400377407-2000220W
 16:12:53  393     340.4000                          BATE           08492084900375893-20002248
 16:14:33  327     340.4000                          BATE           08492084900378303-200022LP
 16:16:54  366     340.2000                          XLON           07002070000167731-E0Ow6R9S3IPx
 16:17:01  244     340.2000                          BATE           08492084900362001-200023BO
 16:20:20  387     340.4000                          XLON           07002070000169922-E0Ow6R9S3O7B
 16:20:20  339     340.4000                          BATE           08492084900385462-200024PD
 16:21:13  287     340.4000                          BATE           06242062400392908-2000252L
 16:21:13  40      340.4000                          BATE           06242062400392908-2000252K
 16:21:18  564     340.4000                          XLON           05002050000170785-E0Ow6R9S3Phs
 16:22:53  477     340.4000                          BATE           06242062400395116-200025TJ
 16:22:53  14      340.4000                          BATE           06242062400395116-200025TI
 16:22:58  471     340.4000                          XLON           07002070000171118-E0Ow6R9S3SGM
 16:22:58  76      340.4000                          XLON           07002070000171118-E0Ow6R9S3SGO
 16:23:37  387     340.2000                          XLON           07002070000169689-E0Ow6R9S3Toa
 16:23:37  148     340.2000                          BATE           08492084900362001-2000266H
 16:25:45  518     340.4000                          XLON           07002070000171933-E0Ow6R9S3XQ3
 16:26:18  314     340.4000                          XLON           07002070000172071-E0Ow6R9S3Y93
 16:26:18  4       340.4000                          XLON           07002070000172071-E0Ow6R9S3Y95
 16:27:13  360     340.4000                          BATE           06242062400401109-200027O1
 16:27:40  196     340.2000                          BATE           08492084900394949-200027X4
 16:27:53  327     340.2000                          BATE           06242062400401991-200027YX
 16:27:53  33      340.2000                          BATE           08492084900398050-200027YY
 16:28:04  380     340.2000                          XLON           07002070000172527-E0Ow6R9S3alf
 16:28:55  513     340.2000                          XLON           07002070000172815-E0Ow6R9S3c4t

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 14,769,366 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
831,710,282 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:24  491     333.4000                          XLON           07002070000003468-E0Ow6R9RvypZ
 08:03:08  360     332.6000                          XLON           05002050000003948-E0Ow6R9Rw3RU
 08:15:33  582     334.6000                          XLON           05002050000006028-E0Ow6R9RwOlM
 08:15:33  458     334.4000                          BATE           06242062400009319-200009R1
 08:15:51  332     334.2000                          XLON           07002070000005261-E0Ow6R9RwPcg
 08:15:51  335     334.2000                          BATE           06242062400006465-200009SL
 08:18:29  335     334.6000                          XLON           07002070000008507-E0Ow6R9RwTok
 08:18:30  360     334.4000                          XLON           07002070000008414-E0Ow6R9RwTqm
 08:22:42  157     334.6000                          XLON           05002050000011500-E0Ow6R9RwYiI
 08:22:42  491     335.0000                          XLON           05002050000013271-E0Ow6R9RwYi3
 08:23:22  171     334.6000                          XLON           05002050000011500-E0Ow6R9RwZQD
 08:25:47  328     334.6000                          XLON           05002050000014539-E0Ow6R9RwbP5
 08:26:01  369     334.8000                          BATE           08492084900017099-20000AW3
 08:33:42  227     335.2000                          XLON           07002070000018215-E0Ow6R9Rwk4T
 08:37:01  327     335.2000                          BATE           06242062400024644-20000C6U
 08:42:02  458     335.6000                          XLON           07002070000020584-E0Ow6R9Rws1L
 08:42:03  360     335.6000                          BATE           06242062400027963-20000CQC
 08:43:18  80      335.4000                          XLON           05002050000020787-E0Ow6R9RwtJT
 08:43:18  360     335.6000                          BATE           06242062400028711-20000CTV
 08:43:21  378     335.4000                          XLON           05002050000020787-E0Ow6R9RwtMR
 08:44:33  50      335.2000                          XLON           07002070000019366-E0Ow6R9RwuPY
 08:44:33  277     335.2000                          XLON           07002070000019366-E0Ow6R9RwuPa
 08:45:44  327     335.2000                          BATE           08492084900024559-20000D2S
 08:49:03  360     335.2000                          XLON           05002050000021847-E0Ow6R9RwzGJ
 08:49:42  366     335.2000                          XLON           05002050000022430-E0Ow6R9RwzXw
 08:49:42  114     335.2000                          BATE           06242062400032816-20000DG0
 08:49:42  311     335.2000                          BATE           06242062400032816-20000DG1
 08:51:36  425     335.4000                          BATE           08492084900033484-20000DNG
 08:52:02  377     335.6000                          XLON           07002070000023040-E0Ow6R9Rx1fg
 08:56:51  17      335.0000                          BATE           08492084900023880-20000E8U
 08:57:00  343     335.0000                          BATE           08492084900023880-20000E96
 09:01:13  360     334.6000                          XLON           05002050000023253-E0Ow6R9Rx9qn
 09:02:59  179     334.6000                          XLON           07002070000027353-E0Ow6R9RxBJ9
 09:07:00  353     334.6000                          XLON           07002070000029548-E0Ow6R9RxF5t
 09:12:16  426     334.4000                          XLON           05002050000028490-E0Ow6R9RxJcK
 09:12:16  360     334.6000                          XLON           05002050000032819-E0Ow6R9RxJbt
 09:12:42  88      334.8000                          BATE           06242062400048366-20000FTN
 09:13:42  369     334.8000                          BATE           06242062400049196-20000FX6
 09:15:19  391     334.4000                          BATE           06242062400044358-20000G1E
 09:16:21  392     334.2000                          BATE           08492084900043305-20000G5B
 09:26:28  328     334.0000                          XLON           07002070000037912-E0Ow6R9RxVz0
 09:31:03  472     334.6000                          XLON           05002050000041927-E0Ow6R9RxZFV
 09:31:03  425     334.4000                          BATE           06242062400060301-20000HGL
 09:33:45  458     334.4000                          XLON           05002050000042752-E0Ow6R9Rxbch
 09:33:45  425     334.4000                          BATE           08492084900061023-20000HPY
 09:36:03  382     335.0000                          XLON           07002070000043930-E0Ow6R9RxdGz
 09:42:06  392     335.0000                          XLON           05002050000045619-E0Ow6R9RxhXp
 09:42:35  328     334.8000                          XLON           05002050000044425-E0Ow6R9Rxi2H
 09:44:22  392     334.8000                          BATE           08492084900067820-20000IL0
 09:53:02  327     334.8000                          XLON           07002070000047970-E0Ow6R9RxqLf
 09:53:41  425     334.8000                          BATE           08492084900072418-20000JHH
 09:56:03  327     334.8000                          XLON           05002050000049287-E0Ow6R9RxrtI
 10:05:35  360     335.4000                          XLON           05002050000051598-E0Ow6R9RxyUL
 10:05:35  351     335.4000                          BATE           08492084900079230-20000KG6
 10:05:44  327     335.2000                          XLON           07002070000050662-E0Ow6R9Rxyk1
 10:05:44  458     335.2000                          BATE           08492084900077380-20000KIA
 10:11:22  425     335.8000                          XLON           07002070000053382-E0Ow6R9Ry2yf
 10:16:03  269     336.2000                          XLON           05002050000054928-E0Ow6R9Ry64l
 10:19:23  425     336.4000                          BATE           06242062400088317-20000LO6
 10:21:03  197     336.4000                          BATE           06242062400089273-20000LSN
 10:23:18  259     336.6000                          XLON           07002070000056538-E0Ow6R9RyCJY
 10:23:18  199     336.6000                          XLON           07002070000056538-E0Ow6R9RyCJa
 10:24:42  458     336.6000                          XLON           07002070000056734-E0Ow6R9RyDWx
 10:26:03  64      336.6000                          XLON           05002050000057208-E0Ow6R9RyEgS
 10:31:22  328     336.4000                          XLON           07002070000056494-E0Ow6R9RyIiB
 10:31:22  360     336.6000                          XLON           07002070000058295-E0Ow6R9RyIhm
 10:32:03  425     336.6000                          BATE           06242062400096357-20000MTE
 10:32:36  360     336.4000                          BATE           08492084900094145-20000MWZ
 10:35:03  327     336.0000                          BATE           08492084900086734-20000N51
 10:47:43  377     336.4000                          XLON           05002050000062181-E0Ow6R9RyTUt
 10:50:23  363     336.4000                          XLON           07002070000062495-E0Ow6R9RyVN9
 10:52:01  425     336.4000                          XLON           05002050000062975-E0Ow6R9RyWSv
 10:59:45  328     337.2000                          XLON           07002070000064424-E0Ow6R9Ryb0v
 11:01:27  360     337.8000                          XLON           05002050000065347-E0Ow6R9RyckG
 11:06:11  360     338.0000                          BATE           06242062400115142-20000PX6
 11:11:03  365     338.8000                          BATE           08492084900117819-20000Q9S
 11:18:43  331     338.2000                          XLON           05002050000067172-E0Ow6R9RymZk
 11:18:43  64      338.6000                          BATE           08492084900122450-20000R1W
 11:18:43  40      338.6000                          BATE           08492084900122450-20000R1X
 11:23:02  145     338.8000                          XLON           05002050000070244-E0Ow6R9RypEf
 11:23:02  352     338.8000                          XLON           05002050000070244-E0Ow6R9RypEh
 11:23:02  491     338.8000                          BATE           08492084900124566-20000RHP
 11:23:50  154     338.6000                          XLON           05002050000069983-E0Ow6R9RypXr
 11:23:50  398     338.6000                          XLON           05002050000069983-E0Ow6R9RypXt
 11:23:50  392     338.6000                          BATE           06242062400124658-20000RKH
 11:26:22  458     338.6000                          XLON           07002070000070766-E0Ow6R9Ryr8O
 11:32:16  35      338.4000                          XLON           07002070000069359-E0Ow6R9RyuNC
 11:32:16  311     338.4000                          XLON           07002070000069359-E0Ow6R9RyuNE
 11:32:16  327     338.4000                          BATE           06242062400123200-20000S9U
 11:36:36  17      338.0000                          XLON           07002070000073221-E0Ow6R9Ryy3s
 11:36:36  361     338.0000                          XLON           07002070000073221-E0Ow6R9Ryy3u
 11:41:22  327     338.0000                          BATE           06242062400135044-20000T4S
 11:47:21  360     338.0000                          XLON           07002070000075484-E0Ow6R9Rz4V8
 11:48:57  328     338.0000                          XLON           05002050000076161-E0Ow6R9Rz5E1
 11:49:42  384     338.0000                          BATE           06242062400139430-20000TUD
 11:49:42  74      338.0000                          BATE           06242062400139430-20000TUE
 11:50:10  347     337.8000                          XLON           07002070000075659-E0Ow6R9Rz5vv
 11:50:10  392     337.8000                          BATE           08492084900133589-20000TW5
 12:03:44  366     338.6000                          XLON           07002070000079741-E0Ow6R9RzF1q
 12:04:25  299     338.6000                          XLON           05002050000080305-E0Ow6R9RzFKi
 12:17:17  360     339.4000                          XLON           07002070000083453-E0Ow6R9RzNeK
 12:17:45  425     339.4000                          BATE           06242062400161263-D20000WEL
 12:17:45  273     339.2000                          XLON           05002050000082732-E0Ow6R9RzNrB
 12:17:45  218     339.2000                          XLON           05002050000082732-E0Ow6R9RzNrG
 12:17:45  397     339.2000                          BATE           06242062400157824-20000WEO
 12:25:26  392     339.2000                          BATE           08492084900166284-D20000X62
 12:26:07  328     339.2000                          XLON           05002050000085754-E0Ow6R9RzT5U
 12:27:47  335     339.4000                          XLON           05002050000086113-E0Ow6R9RzUE9
 12:27:47  57      339.4000                          XLON           05002050000086113-E0Ow6R9RzUEB
 12:38:47  360     339.8000                          BATE           06242062400176042-D20000YCI
 12:38:47  327     339.8000                          XLON           07002070000088485-E0Ow6R9RzaHp
 12:39:51  491     339.6000                          XLON           07002070000088093-E0Ow6R9RzakH
 12:39:51  327     339.6000                          BATE           08492084900172974-20000YF6
 12:40:15  327     339.4000                          BATE           08492084900172008-20000YGI
 12:43:52  327     339.0000                          XLON           07002070000085316-E0Ow6R9Rzd7l
 12:54:33  212     338.8000                          XLON           07002070000092272-E0Ow6R9Rzjx3
 12:54:34  180     338.8000                          XLON           07002070000092272-E0Ow6R9RzjxA
 12:58:47  360     338.6000                          BATE           08492084900188819-D2000104Y
 13:01:57  350     338.4000                          XLON           07002070000090076-E0Ow6R9Rzod0
 13:01:57  360     338.4000                          BATE           06242062400176516-200010I1
 13:02:56  425     338.4000                          XLON           07002070000094563-E0Ow6R9RzpI4
 13:10:37  360     338.6000                          XLON           05002050000096540-E0Ow6R9Rzu2Y
 13:11:56  328     338.6000                          XLON           07002070000096429-E0Ow6R9RzvAE
 13:20:46  491     339.2000                          XLON           05002050000098777-E0Ow6R9S00lf
 13:20:51  327     339.0000                          BATE           06242062400206787-200012L3
 13:22:07  260     339.0000                          BATE           06242062400211931-D200012OT
 13:22:07  165     339.0000                          BATE           06242062400211931-200012OU
 13:25:47  356     339.0000                          XLON           05002050000099807-E0Ow6R9S039n
 13:28:01  327     339.0000                          XLON           05002050000100030-E0Ow6R9S04UV
 13:29:28  260     339.0000                          BATE           08492084900217202-D200013CV
 13:29:28  96      339.0000                          BATE           08492084900217202-200013CW
 13:29:38  4       339.0000                          BATE           08492084900217202-200013DK
 13:33:39  360     338.8000                          XLON           07002070000098640-E0Ow6R9S08lh
 13:36:19  360     339.2000                          BATE           08492084900222800-2000146Y
 13:40:43  360     339.6000                          XLON           07002070000102491-E0Ow6R9S0Dso
 13:41:09  83      339.8000                          XLON           07002070000102611-E0Ow6R9S0EG9
 13:45:22  377     340.2000                          XLON           07002070000103461-E0Ow6R9S0HQe
 13:46:09  296     340.4000                          XLON           07002070000103659-E0Ow6R9S0I1V
 13:46:09  97      340.4000                          XLON           07002070000103659-E0Ow6R9S0I1X
 13:48:07  392     340.0000                          BATE           08492084900230130-200015Q1
 13:48:07  392     340.2000                          BATE           06242062400233161-200015PY
 13:48:52  327     339.8000                          XLON           07002070000102932-E0Ow6R9S0K46
 13:48:52  491     339.8000                          BATE           08492084900227519-200015RG
 14:00:16  426     339.8000                          XLON           07002070000106230-E0Ow6R9S0RLX
 14:02:09  327     340.2000                          XLON           05002050000107504-E0Ow6R9S0TNz
 14:02:49  393     340.2000                          XLON           05002050000107684-E0Ow6R9S0TmB
 14:09:35  327     340.0000                          BATE           06242062400245046-2000180U
 14:12:10  360     340.2000                          XLON           07002070000109520-E0Ow6R9S0aMT
 14:13:26  394     340.2000                          XLON           07002070000109829-E0Ow6R9S0auS
 14:17:28  327     340.2000                          XLON           05002050000110537-E0Ow6R9S0dps
 14:17:28  376     340.2000                          BATE           08492084900252832-2000190J
 14:18:36  328     340.2000                          XLON           05002050000111115-E0Ow6R9S0ec6
 14:20:10  327     340.2000                          XLON           07002070000111235-E0Ow6R9S0fgQ
 14:20:29  28      340.4000                          BATE           08492084900256139-200019E5
 14:22:54  327     340.8000                          XLON           05002050000112256-E0Ow6R9S0hdN
 14:23:49  377     340.8000                          BATE           06242062400260879-200019XB
 14:24:17  14      340.8000                          BATE           06242062400260879-20001A06
 14:25:35  186     340.8000                          BATE           08492084900259853-20001A7M
 14:26:01  141     340.8000                          BATE           08492084900259853-20001ABH
 14:26:44  407     340.8000                          BATE           06242062400262505-20001AGQ
 14:27:42  84      340.8000                          BATE           06242062400262505-20001ANG
 14:30:03  360     341.0000                          XLON           05002050000114907-E0Ow6R9S0pxx
 14:30:16  327     340.8000                          XLON           07002070000114203-E0Ow6R9S0qdH
 14:30:16  458     340.8000                          BATE           08492084900261615-20001BDE
 14:31:09  327     340.8000                          XLON           07002070000116128-E0Ow6R9S0sYZ
 14:31:09  360     340.8000                          BATE           08492084900265007-20001BSA
 14:31:10  360     340.6000                          BATE           08492084900257830-20001BSI
 14:32:13  327     340.4000                          XLON           05002050000116357-E0Ow6R9S0v8o
 14:33:09  56      340.2000                          XLON           07002070000117355-E0Ow6R9S0wVV
 14:33:09  271     340.2000                          XLON           07002070000117355-E0Ow6R9S0wVj
 14:33:09  328     340.2000                          BATE           08492084900266618-20001CG4
 14:38:33  328     340.8000                          XLON           07002070000119997-E0Ow6R9S17aq
 14:39:35  359     341.0000                          XLON           07002070000121243-E0Ow6R9S18w5
 14:41:10  85      341.2000                          XLON           05002050000122179-E0Ow6R9S1Bdb
 14:41:10  307     341.2000                          XLON           05002050000122179-E0Ow6R9S1Bdd
 14:42:30  328     341.0000                          BATE           08492084900279093-20001F5O
 14:45:51  379     341.2000                          XLON           07002070000123926-E0Ow6R9S1I0t
 14:46:24  360     341.2000                          XLON           07002070000124521-E0Ow6R9S1IhM
 14:46:24  327     341.2000                          BATE           08492084900283569-20001G2T
 14:47:12  360     341.0000                          BATE           06242062400284878-20001G9W
 14:47:53  327     341.0000                          XLON           07002070000125452-E0Ow6R9S1LDF
 14:50:06  339     341.2000                          XLON           07002070000126409-E0Ow6R9S1O7Q
 14:53:52  22      341.2000                          XLON           07002070000128081-E0Ow6R9S1SI7
 14:53:52  333     341.2000                          XLON           07002070000128081-E0Ow6R9S1SI9
 14:53:53  361     341.0000                          BATE           08492084900289161-20001HYC
 14:55:26  328     341.4000                          XLON           07002070000128922-E0Ow6R9S1V5B
 14:55:26  338     341.2000                          BATE           08492084900294381-20001IB9
 14:57:53  334     341.4000                          XLON           05002050000130016-E0Ow6R9S1ZDc
 14:57:53  353     341.4000                          BATE           06242062400300467-20001J0F
 15:00:36  340     341.4000                          XLON           07002070000131048-E0Ow6R9S1dGh
 15:01:54  454     341.4000                          BATE           08492084900302039-20001KAD
 15:01:55  327     341.4000                          XLON           05002050000132134-E0Ow6R9S1g7R
 15:04:37  327     341.0000                          XLON           07002070000132864-E0Ow6R9S1kPQ
 15:04:37  327     341.2000                          BATE           08492084900299982-20001L27
 15:09:43  355     341.2000                          XLON           05002050000134796-E0Ow6R9S1qrJ
 15:09:54  339     341.0000                          XLON           05002050000136242-E0Ow6R9S1r9P
 15:12:00  359     340.8000                          XLON           05002050000137121-E0Ow6R9S1u4E
 15:13:36  328     340.8000                          XLON           07002070000137722-E0Ow6R9S1w9J
 15:15:10  154     340.8000                          BATE           06242062400320189-20001NIV
 15:15:10  250     340.8000                          BATE           06242062400320189-20001NIO
 15:15:10  31      340.8000                          BATE           06242062400320189-20001NIP
 15:16:58  328     340.8000                          XLON           05002050000139839-E0Ow6R9S20p8
 15:18:50  91      340.8000                          BATE           08492084900321617-20001OC0
 15:18:50  269     340.8000                          BATE           08492084900321617-20001OC1
 15:20:30  110     341.0000                          BATE           08492084900323388-20001OP1
 15:20:48  352     340.8000                          XLON           07002070000140989-E0Ow6R9S25YL
 15:21:10  51      340.8000                          BATE           06242062400327061-20001OUG
 15:21:13  344     340.8000                          XLON           05002050000141527-E0Ow6R9S265Z
 15:21:23  344     340.6000                          BATE           06242062400318157-20001OX5
 15:22:55  357     340.6000                          XLON           05002050000142355-E0Ow6R9S28bb
 15:26:13  348     340.6000                          XLON           05002050000143879-E0Ow6R9S2Cc8
 15:27:05  328     340.2000                          BATE           08492084900325723-20001Q5X
 15:27:53  327     340.0000                          XLON           05002050000144945-E0Ow6R9S2F7q
 15:28:11  462     339.8000                          BATE           06242062400333553-20001QEQ
 15:28:54  20      339.8000                          BATE           06242062400333553-20001QJB
 15:29:30  328     339.6000                          BATE           06242062400335103-20001QPD
 15:30:56  355     339.4000                          XLON           07002070000145755-E0Ow6R9S2Jjg
 15:33:31  335     339.8000                          XLON           05002050000148165-E0Ow6R9S2Nxv
 15:35:13  350     340.0000                          XLON           07002070000148714-E0Ow6R9S2Qqm
 15:42:52  348     340.2000                          XLON           05002050000150372-E0Ow6R9S2arJ
 15:42:52  332     340.2000                          BATE           08492084900340228-20001U0G
 15:44:32  458     340.2000                          BATE           08492084900345236-20001UCM
 15:44:33  368     340.2000                          XLON           05002050000153584-E0Ow6R9S2cxz
 15:46:13  360     340.2000                          XLON           07002070000154576-E0Ow6R9S2fYd
 15:47:11  362     340.2000                          BATE           06242062400351076-20001UZK
 15:47:53  327     340.2000                          XLON           07002070000155355-E0Ow6R9S2i0O
 15:52:42  359     340.2000                          XLON           07002070000156640-E0Ow6R9S2oFZ
 15:52:42  328     340.2000                          BATE           08492084900352580-20001WHK
 15:52:54  425     340.2000                          XLON           07002070000157700-E0Ow6R9S2oYi
 15:53:51  393     340.2000                          BATE           08492084900354338-20001WR6
 15:54:17  328     340.0000                          XLON           07002070000152726-E0Ow6R9S2qfg
 15:54:17  332     340.0000                          BATE           06242062400342468-20001WVC
 15:54:35  327     340.0000                          XLON           05002050000158529-E0Ow6R9S2r6e
 15:59:28  327     340.2000                          XLON           05002050000160585-E0Ow6R9S2xDF
 15:59:39  392     340.2000                          XLON           07002070000160848-E0Ow6R9S2xMz
 16:03:22  458     340.4000                          XLON           05002050000161859-E0Ow6R9S32Wp
 16:05:33  385     340.6000                          BATE           08492084900367370-20001ZWC
 16:06:12  288     340.6000                          XLON           05002050000164469-E0Ow6R9S35fE
 16:06:12  71      340.6000                          XLON           05002050000164469-E0Ow6R9S35fG
 16:06:12  75      340.6000                          BATE           08492084900368083-2000201M
 16:06:16  121     340.6000                          XLON           07002070000164494-E0Ow6R9S35ig
 16:07:12  378     340.6000                          BATE           06242062400372826-200020BV
 16:07:53  327     340.6000                          BATE           06242062400373561-200020IN
 16:07:57  188     340.6000                          XLON           07002070000165267-E0Ow6R9S37UI
 16:07:57  119     340.6000                          XLON           07002070000165267-E0Ow6R9S37UK
 16:07:57  195     340.6000                          XLON           07002070000165267-E0Ow6R9S37UM
 16:08:37  347     340.4000                          BATE           06242062400366807-200020RY
 16:09:38  370     340.4000                          XLON           07002070000166097-E0Ow6R9S39NP
 16:11:17  359     340.4000                          XLON           07002070000166909-E0Ow6R9S3BrE
 16:12:35  419     340.4000                          BATE           06242062400377407-2000220W
 16:12:53  393     340.4000                          BATE           08492084900375893-20002248
 16:14:33  327     340.4000                          BATE           08492084900378303-200022LP
 16:16:54  366     340.2000                          XLON           07002070000167731-E0Ow6R9S3IPx
 16:17:01  244     340.2000                          BATE           08492084900362001-200023BO
 16:20:20  387     340.4000                          XLON           07002070000169922-E0Ow6R9S3O7B
 16:20:20  339     340.4000                          BATE           08492084900385462-200024PD
 16:21:13  287     340.4000                          BATE           06242062400392908-2000252L
 16:21:13  40      340.4000                          BATE           06242062400392908-2000252K
 16:21:18  564     340.4000                          XLON           05002050000170785-E0Ow6R9S3Phs
 16:22:53  477     340.4000                          BATE           06242062400395116-200025TJ
 16:22:53  14      340.4000                          BATE           06242062400395116-200025TI
 16:22:58  471     340.4000                          XLON           07002070000171118-E0Ow6R9S3SGM
 16:22:58  76      340.4000                          XLON           07002070000171118-E0Ow6R9S3SGO
 16:23:37  387     340.2000                          XLON           07002070000169689-E0Ow6R9S3Toa
 16:23:37  148     340.2000                          BATE           08492084900362001-2000266H
 16:25:45  518     340.4000                          XLON           07002070000171933-E0Ow6R9S3XQ3
 16:26:18  314     340.4000                          XLON           07002070000172071-E0Ow6R9S3Y93
 16:26:18  4       340.4000                          XLON           07002070000172071-E0Ow6R9S3Y95
 16:27:13  360     340.4000                          BATE           06242062400401109-200027O1
 16:27:40  196     340.2000                          BATE           08492084900394949-200027X4
 16:27:53  327     340.2000                          BATE           06242062400401991-200027YX
 16:27:53  33      340.2000                          BATE           08492084900398050-200027YY
 16:28:04  380     340.2000                          XLON           07002070000172527-E0Ow6R9S3alf
 16:28:55  513     340.2000                          XLON           07002070000172815-E0Ow6R9S3c4t

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSELLFLEBLEFBF



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rotork

See all news