Picture of Rotork logo

ROR Rotork News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Rotork PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6377Ea&default-theme=true

RNS Number : 6377E  Rotork PLC  24 October 2025

 Rotork plc

 Transactions in own shares

 24 October 2025

 Rotork plc (the Company) announces that on 23 October 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 88,000 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.

 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.

 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  52,800                                341.2019                                                        338.6000                                       342.8000
 CBOE Europe Limited    35,200                                341.3289                                                        338.6000                                       342.6000

 Since 7 April 2025, the Company has purchased 14,857,366 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 831,622,282 Ordinary Shares in issue.

 Individual information

 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:15  395     338.8000                          XLON           05002050000003428-E0OwpOdNSOn6
 08:10:20  40      340.6000                          BATE           06242062400006015-200008E4
 08:10:55  362     340.4000                          XLON           07002070000005358-E0OwpOdNSjvL
 08:11:01  220     340.6000                          XLON           07002070000005507-E0OwpOdNSk9k
 08:11:01  208     340.6000                          XLON           07002070000005507-E0OwpOdNSk9m
 08:12:41  362     340.6000                          XLON           07002070000005845-E0OwpOdNSmcb
 08:14:32  467     340.6000                          XLON           05002050000006105-E0OwpOdNSoh1
 08:14:32  329     340.6000                          BATE           06242062400007945-200008X3
 08:15:48  29      340.4000                          BATE           08492084900006454-2000093L
 08:15:48  465     340.4000                          BATE           08492084900006454-2000093M
 08:18:29  330     340.2000                          XLON           07002070000006513-E0OwpOdNSusI
 08:23:39  414     341.0000                          XLON           05002050000008530-E0OwpOdNT2NH
 08:23:39  362     340.8000                          XLON           07002070000007803-E0OwpOdNT2NY
 08:23:39  329     340.6000                          XLON           07002070000007601-E0OwpOdNT2No
 08:30:21  494     341.2000                          BATE           08492084900017301-20000ATT
 08:30:24  330     340.8000                          XLON           05002050000010283-E0OwpOdNT8Ye
 08:31:01  497     340.8000                          BATE           06242062400017860-D20000AXH
 08:32:04  329     340.6000                          XLON           05002050000010441-E0OwpOdNTA3m
 08:32:04  395     340.6000                          BATE           08492084900016355-20000B1V
 08:32:07  362     340.4000                          BATE           06242062400011259-20000B2A
 08:35:22  361     340.4000                          XLON           05002050000011141-E0OwpOdNTCgo
 08:36:28  330     340.2000                          XLON           05002050000010909-E0OwpOdNTEH9
 08:45:42  338     339.8000                          XLON           05002050000013847-E0OwpOdNTM2p
 08:46:01  63      339.8000                          XLON           07002070000013716-E0OwpOdNTMDL
 08:46:01  330     339.8000                          XLON           07002070000013716-E0OwpOdNTMDN
 08:48:27  335     339.6000                          BATE           08492084900026281-20000D52
 08:50:30  223     339.4000                          BATE           08492084900025839-20000DDH
 08:50:30  271     339.4000                          BATE           08492084900025839-20000DDI
 08:55:40  340     339.2000                          XLON           07002070000015326-E0OwpOdNTU1c
 08:58:56  73      339.0000                          BATE           08492084900018478-20000E5M
 09:02:41  375     339.4000                          XLON           07002070000017822-E0OwpOdNTamb
 09:02:43  362     339.4000                          BATE           08492084900036190-D20000ES6
 09:03:57  385     339.2000                          XLON           05002050000016945-E0OwpOdNTcBl
 09:03:58  461     339.0000                          XLON           05002050000016040-E0OwpOdNTcGS
 09:07:36  388     339.0000                          BATE           08492084900018478-20000FD3
 09:18:56  330     339.2000                          BATE           06242062400046667-20000GR7
 09:19:22  367     339.2000                          XLON           07002070000021675-E0OwpOdNTq65
 09:20:02  392     339.0000                          XLON           07002070000021333-E0OwpOdNTqet
 09:20:02  330     339.0000                          BATE           08492084900045894-20000GWC
 09:21:45  395     338.6000                          XLON           05002050000020738-E0OwpOdNTs2u
 09:21:45  494     338.6000                          BATE           08492084900044858-20000H2W
 09:25:38  74      338.8000                          XLON           05002050000022980-E0OwpOdNTuwP
 09:25:38  288     338.8000                          XLON           05002050000022980-E0OwpOdNTuwR
 09:33:36  330     339.2000                          XLON           07002070000024511-E0OwpOdNU4gu
 09:37:04  362     339.4000                          XLON           05002050000025346-E0OwpOdNU8P5
 09:37:07  409     339.2000                          XLON           05002050000025107-E0OwpOdNU8Ry
 09:38:33  329     339.0000                          XLON           05002050000024849-E0OwpOdNUA28
 09:39:23  45      339.4000                          BATE           06242062400058123-20000JE3
 09:41:20  461     339.2000                          BATE           08492084900057906-20000JLL
 09:48:12  428     339.0000                          BATE           06242062400057791-20000KDV
 09:55:24  213     339.2000                          XLON           07002070000028498-E0OwpOdNUMx4
 09:55:24  116     339.2000                          XLON           07002070000028498-E0OwpOdNUMx6
 09:59:42  360     339.4000                          XLON           05002050000029053-E0OwpOdNUQ3o
 10:11:21  22      339.6000                          XLON           07002070000029488-E0OwpOdNUXV1
 10:11:21  307     339.6000                          XLON           07002070000029488-E0OwpOdNUXV3
 10:11:21  362     339.6000                          BATE           06242062400069288-20000N99
 10:29:29  337     339.8000                          XLON           05002050000035039-E0OwpOdNUjVa
 10:29:29  556     339.8000                          XLON           07002070000034863-E0OwpOdNUjVY
 10:29:29  413     339.8000                          BATE           08492084900081744-20000PEN
 10:29:30  461     339.8000                          BATE           06242062400083300-20000PEX
 10:30:29  330     339.8000                          XLON           05002050000035296-E0OwpOdNUkXD
 10:30:30  428     339.8000                          BATE           08492084900082772-D20000PK9
 10:30:59  22      339.6000                          XLON           05002050000032766-E0OwpOdNUkl1
 10:30:59  595     339.6000                          XLON           05002050000032766-E0OwpOdNUkl3
 10:30:59  331     339.6000                          XLON           05002050000034800-E0OwpOdNUkl5
 10:30:59  428     339.6000                          BATE           06242062400076405-20000PMV
 10:32:16  433     339.6000                          XLON           07002070000035471-E0OwpOdNUlV3
 10:35:22  461     339.4000                          XLON           07002070000035290-E0OwpOdNUmqo
 10:35:22  22      339.4000                          BATE           06242062400067600-20000Q0H
 10:53:57  468     340.0000                          BATE           06242062400095894-20000S4A
 10:55:26  342     340.0000                          XLON           07002070000039775-E0OwpOdNUzgC
 10:55:47  164     340.0000                          XLON           07002070000039775-E0OwpOdNUzut
 10:56:06  428     340.0000                          XLON           07002070000039872-E0OwpOdNV068
 11:01:04  395     339.8000                          XLON           07002070000039322-E0OwpOdNV43v
 11:01:04  461     339.8000                          BATE           06242062400096320-20000T2G
 11:01:04  362     340.0000                          BATE           08492084900098621-20000T2A
 11:01:05  362     339.6000                          BATE           06242062400093067-20000T2M
 11:04:42  362     339.6000                          XLON           07002070000038579-E0OwpOdNV6RL
 11:15:40  428     339.6000                          XLON           07002070000042985-E0OwpOdNVDLt
 11:16:46  11      339.6000                          XLON           05002050000043833-E0OwpOdNVE2y
 11:16:46  334     339.6000                          XLON           05002050000043833-E0OwpOdNVE30
 11:20:25  330     339.6000                          BATE           08492084900107936-20000VAT
 11:26:35  325     340.2000                          XLON           05002050000045447-E0OwpOdNVJcX
 11:26:37  5       340.2000                          XLON           05002050000045447-E0OwpOdNVJf1
 11:30:27  406     340.2000                          XLON           07002070000045940-E0OwpOdNVM30
 11:38:21  362     340.4000                          XLON           05002050000047484-E0OwpOdNVQ2F
 11:39:26  362     340.4000                          XLON           07002070000047243-E0OwpOdNVQsS
 11:40:46  329     340.2000                          XLON           05002050000047266-E0OwpOdNVRRD
 11:40:46  428     340.2000                          BATE           08492084900115339-20000XCQ
 11:58:11  65      340.8000                          BATE           08492084900126460-20000Z38
 11:59:25  428     340.8000                          XLON           07002070000050440-E0OwpOdNVcLd
 11:59:25  197     340.8000                          BATE           06242062400128506-20000Z99
 11:59:25  264     340.8000                          BATE           06242062400128506-20000Z9A
 11:59:26  324     340.8000                          XLON           07002070000050631-E0OwpOdNVcMI
 12:00:29  428     340.8000                          BATE           08492084900127694-20000ZHG
 12:03:52  330     340.8000                          XLON           07002070000051622-E0OwpOdNVfWV
 12:03:52  494     340.8000                          BATE           08492084900129640-20000ZZK
 12:20:55  329     340.8000                          XLON           07002070000053107-E0OwpOdNVoRv
 12:25:22  50      341.4000                          BATE           06242062400142862-20001224
 12:28:48  463     341.4000                          XLON           07002070000055873-E0OwpOdNVsqM
 12:28:48  395     341.4000                          BATE           08492084900140832-200012G8
 12:35:18  22      341.4000                          XLON           05002050000056885-E0OwpOdNVwY4
 12:35:18  514     341.4000                          XLON           05002050000056885-E0OwpOdNVwY9
 12:35:18  592     341.4000                          BATE           08492084900142822-2000130M
 12:36:06  384     341.4000                          XLON           05002050000058089-E0OwpOdNVx2n
 12:36:06  227     341.4000                          BATE           08492084900146359-2000133Q
 12:36:06  24      341.4000                          BATE           08492084900146359-2000133R
 12:37:47  494     341.4000                          XLON           07002070000057957-E0OwpOdNVxry
 12:40:26  362     341.4000                          BATE           06242062400151357-200013GK
 12:41:19  381     341.4000                          XLON           07002070000058438-E0OwpOdNVzlB
 12:41:29  437     341.2000                          XLON           05002050000056036-E0OwpOdNVzmg
 12:41:29  430     341.2000                          BATE           06242062400142320-200013KL
 12:59:11  362     341.0000                          BATE           08492084900158035-200015I2
 13:00:12  428     340.8000                          XLON           05002050000061402-E0OwpOdNWDPe
 13:00:12  387     340.8000                          BATE           06242062400139800-200015OP
 13:04:26  407     340.8000                          XLON           05002050000063253-E0OwpOdNWHZ3
 13:14:04  329     341.0000                          XLON           05002050000063601-E0OwpOdNWOeT
 13:14:04  395     341.2000                          XLON           05002050000064684-E0OwpOdNWOdT
 13:18:46  362     341.2000                          BATE           08492084900170639-200017S1
 13:19:33  330     341.0000                          XLON           07002070000065429-E0OwpOdNWSb6
 13:19:33  362     341.0000                          BATE           06242062400174304-200017V5
 13:19:57  461     340.8000                          XLON           07002070000064664-E0OwpOdNWSrb
 13:38:48  395     341.4000                          XLON           05002050000070882-E0OwpOdNWggJ
 13:41:21  342     341.4000                          XLON           07002070000070834-E0OwpOdNWiIU
 13:41:28  395     341.4000                          XLON           07002070000070976-E0OwpOdNWiPG
 13:47:33  330     341.6000                          BATE           06242062400192232-20001BVF
 13:49:48  178     341.8000                          XLON           07002070000072934-E0OwpOdNWndh
 13:49:48  250     341.8000                          XLON           07002070000072934-E0OwpOdNWndj
 13:51:07  329     341.2000                          XLON           07002070000070009-E0OwpOdNWomH
 13:51:07  347     341.4000                          XLON           05002050000072979-E0OwpOdNWold
 13:51:07  359     341.4000                          BATE           08492084900189475-20001CCU
 13:52:39  330     341.2000                          BATE           08492084900191470-20001CMD
 14:00:51  330     341.6000                          XLON           07002070000078070-E0OwpOdNWwLe
 14:09:08  494     342.0000                          XLON           05002050000081729-E0OwpOdNX2tf
 14:09:32  408     341.6000                          XLON           05002050000078588-E0OwpOdNX3Ia
 14:09:32  494     341.6000                          BATE           06242062400201789-20001F9J
 14:09:33  358     341.4000                          XLON           05002050000078427-E0OwpOdNX3Je
 14:15:31  329     341.8000                          XLON           05002050000084321-E0OwpOdNX9yV
 14:17:16  332     342.0000                          XLON           07002070000084285-E0OwpOdNXBmW
 14:18:25  395     342.0000                          XLON           05002050000085702-E0OwpOdNXCyz
 14:21:28  334     342.0000                          XLON           07002070000087012-E0OwpOdNXFDb
 14:23:26  335     342.2000                          XLON           07002070000087716-E0OwpOdNXHMw
 14:23:26  32      342.2000                          BATE           06242062400216048-20001HJW
 14:23:26  330     342.2000                          BATE           06242062400216048-20001HJX
 14:23:36  395     342.2000                          BATE           08492084900212125-20001HKR
 14:24:51  349     342.2000                          XLON           07002070000088089-E0OwpOdNXILu
 14:25:16  428     342.2000                          BATE           08492084900213129-20001HRT
 14:27:57  329     342.2000                          BATE           08492084900215052-D20001I9J
 14:28:26  329     342.0000                          XLON           05002050000088969-E0OwpOdNXM2i
 14:28:26  653     342.0000                          BATE           06242062400215839-20001ICP
 14:30:17  362     342.0000                          XLON           07002070000090067-E0OwpOdNXPdF
 14:31:28  338     342.0000                          XLON           07002070000091252-E0OwpOdNXS13
 14:33:59  321     342.4000                          XLON           05002050000093160-E0OwpOdNXX9R
 14:33:59  9       342.4000                          XLON           05002050000093160-E0OwpOdNXX9T
 14:35:12  11      342.2000                          BATE           06242062400226098-20001L0C
 14:41:10  330     342.4000                          XLON           05002050000095712-E0OwpOdNXhyR
 14:41:10  428     342.4000                          BATE           08492084900226670-20001MWE
 14:44:15  398     342.6000                          XLON           07002070000096844-E0OwpOdNXlYv
 14:46:28  361     342.8000                          XLON           07002070000097631-E0OwpOdNXoOo
 14:46:32  461     342.8000                          XLON           07002070000097706-E0OwpOdNXoUS
 14:47:04  461     342.6000                          BATE           06242062400236608-20001OQ0
 14:48:03  362     342.4000                          XLON           07002070000095794-E0OwpOdNXqyu
 14:48:03  362     342.4000                          BATE           06242062400232657-20001P25
 14:49:08  341     342.4000                          XLON           05002050000099277-E0OwpOdNXslD
 14:49:37  494     342.4000                          BATE           08492084900235257-20001PJU
 14:51:56  395     342.6000                          BATE           06242062400241960-20001Q5O
 14:53:36  96      342.6000                          BATE           06242062400243555-20001QLL
 14:54:00  347     342.4000                          XLON           05002050000099971-E0OwpOdNXzqY
 14:54:00  395     342.4000                          BATE           06242062400241363-20001QQQ
 14:54:48  196     342.4000                          XLON           05002050000101265-E0OwpOdNY0qY
 14:57:17  19      342.4000                          XLON           07002070000101406-E0OwpOdNY3cH
 14:57:17  3       342.4000                          XLON           07002070000101406-E0OwpOdNY3cJ
 14:57:45  307     342.4000                          XLON           07002070000101406-E0OwpOdNY4Ss
 14:57:45  459     342.4000                          BATE           08492084900241548-20001RRC
 14:57:51  351     342.2000                          BATE           06242062400226098-20001RS5
 14:59:48  461     342.2000                          XLON           07002070000102412-E0OwpOdNY6e7
 15:00:28  329     342.0000                          XLON           07002070000101964-E0OwpOdNY7tJ
 15:00:28  330     342.0000                          BATE           08492084900242996-20001SIC
 15:01:28  346     342.0000                          XLON           07002070000103358-E0OwpOdNY9Ik
 15:04:14  11      342.2000                          XLON           05002050000104383-E0OwpOdNYDRC
 15:05:01  322     342.2000                          XLON           05002050000104383-E0OwpOdNYEE6
 15:05:26  345     342.0000                          BATE           06242062400251198-20001TYJ
 15:05:26  12      342.0000                          BATE           06242062400251198-20001TYK
 15:07:28  362     341.8000                          XLON           07002070000105446-E0OwpOdNYHsN
 15:07:56  8       341.8000                          BATE           06242062400255008-20001UPS
 15:08:08  346     341.8000                          XLON           07002070000105629-E0OwpOdNYJ4B
 15:09:24  342     341.6000                          BATE           08492084900249409-20001V7W
 15:09:48  353     341.6000                          XLON           05002050000106498-E0OwpOdNYMWl
 15:11:30  353     341.2000                          XLON           07002070000106702-E0OwpOdNYPZy
 15:13:46  461     341.0000                          BATE           06242062400257162-20001WC0
 15:15:26  342     341.0000                          XLON           07002070000107719-E0OwpOdNYUAD
 15:16:30  330     341.0000                          XLON           05002050000108699-E0OwpOdNYVTz
 15:16:43  336     340.8000                          BATE           08492084900256224-20001X4G
 15:18:16  347     341.0000                          XLON           05002050000109510-E0OwpOdNYYCe
 15:22:24  330     341.2000                          XLON           07002070000111208-E0OwpOdNYd3i
 15:26:10  352     341.4000                          XLON           07002070000112472-E0OwpOdNYgMI
 15:28:12  329     341.4000                          XLON           07002070000112820-E0OwpOdNYiaJ
 15:33:09  300     342.0000                          XLON           07002070000114717-E0OwpOdNYoYl
 15:33:09  67      342.0000                          XLON           07002070000114717-E0OwpOdNYoYo
 15:40:12  475     342.6000                          XLON           07002070000116636-E0OwpOdNYvAe
 15:40:42  486     342.4000                          XLON           05002050000116863-E0OwpOdNYvWC
 15:43:08  362     342.4000                          XLON           07002070000117069-E0OwpOdNYxtl
 15:43:08  362     342.4000                          BATE           06242062400281739-2000252V
 15:43:09  461     342.4000                          BATE           06242062400284335-D2000253L
 15:43:13  362     342.4000                          BATE           08492084900278789-20002553
 15:45:20  122     342.6000                          XLON           07002070000118299-E0OwpOdNZ0SS
 15:45:20  208     342.6000                          XLON           07002070000118299-E0OwpOdNZ0SU
 15:46:28  189     342.6000                          XLON           07002070000118715-E0OwpOdNZ1XA
 15:46:28  60      342.6000                          XLON           07002070000118715-E0OwpOdNZ1XC
 15:46:28  113     342.6000                          XLON           07002070000118715-E0OwpOdNZ1XE
 15:49:01  329     342.6000                          XLON           07002070000119204-E0OwpOdNZ3xK
 15:51:21  237     342.6000                          XLON           05002050000120091-E0OwpOdNZ62n
 15:51:21  92      342.6000                          XLON           05002050000120091-E0OwpOdNZ62p
 15:51:38  50      342.6000                          XLON           07002070000120484-E0OwpOdNZ6MM
 15:51:38  354     342.6000                          XLON           07002070000120484-E0OwpOdNZ6MO
 15:51:39  114     342.6000                          BATE           06242062400291579-D200027J2
 15:51:39  314     342.6000                          BATE           06242062400291579-D200027J3
 15:51:39  380     342.6000                          BATE           06242062400289021-200027IR
 15:51:59  428     342.6000                          BATE           06242062400291881-D200027LU
 15:52:45  329     342.4000                          XLON           05002050000118330-E0OwpOdNZ79f
 15:52:45  251     342.4000                          BATE           06242062400284767-200027TU
 15:52:45  10      342.4000                          BATE           06242062400284767-200027TS
 15:52:45  12      342.4000                          BATE           06242062400284767-200027TT
 15:52:45  89      342.4000                          BATE           06242062400284767-200027TR
 15:54:39  330     342.4000                          XLON           05002050000121780-E0OwpOdNZ8pN
 15:54:48  395     342.4000                          XLON           07002070000121871-E0OwpOdNZ8yU
 15:56:00  450     342.2000                          BATE           06242062400280505-200028R0
 15:56:28  362     342.2000                          XLON           07002070000122699-E0OwpOdNZAjy
 15:56:56  243     342.2000                          BATE           08492084900290890-200028YN
 15:58:08  362     342.2000                          XLON           07002070000123352-E0OwpOdNZCPS
 15:58:36  451     342.2000                          BATE           06242062400298313-D200029HK
 16:00:49  278     342.4000                          XLON           07002070000124446-E0OwpOdNZFHD
 16:00:49  51      342.4000                          XLON           07002070000124446-E0OwpOdNZFHF
 16:01:43  461     342.4000                          XLON           05002050000124895-E0OwpOdNZGMy
 16:02:03  349     342.4000                          BATE           06242062400301729-20002B0O
 16:03:08  461     342.4000                          XLON           05002050000125468-E0OwpOdNZHa4
 16:03:36  494     342.4000                          BATE           08492084900297173-D20002BI8
 16:08:18  350     342.6000                          XLON           07002070000126592-E0OwpOdNZMlj
 16:08:18  382     342.6000                          BATE           08492084900301736-20002CZZ
 16:08:36  428     342.6000                          BATE           06242062400308591-D20002D3I
 16:12:37  183     342.6000                          XLON           05002050000127559-E0OwpOdNZRAf
 16:12:37  179     342.6000                          XLON           05002050000127559-E0OwpOdNZRAh
 16:12:37  307     342.6000                          BATE           06242062400310350-20002EV3
 16:12:40  55      342.6000                          BATE           06242062400310350-20002EVM
 16:13:08  352     342.6000                          XLON           07002070000128555-E0OwpOdNZRgx
 16:13:36  329     342.6000                          BATE           06242062400313938-20002F7J
 16:15:05  329     342.6000                          XLON           05002050000129312-E0OwpOdNZTai
 16:15:05  111     342.6000                          XLON           05002050000129312-E0OwpOdNZTak
 16:15:29  329     342.6000                          BATE           08492084900309550-20002FZO
 16:16:28  444     342.6000                          XLON           05002050000129938-E0OwpOdNZVQM
 16:16:56  329     342.6000                          BATE           06242062400317911-20002GHW
 16:18:08  428     342.6000                          XLON           07002070000130114-E0OwpOdNZX8V
 16:18:36  540     342.5000                          BATE           06242062400319607-D20002H38
 16:18:39  366     342.4000                          XLON           07002070000125832-E0OwpOdNZXbP
 16:18:39  280     342.4000                          BATE           08492084900298894-20002H3O
 16:20:48  381     342.6000                          XLON           05002050000130810-E0OwpOdNZZb7
 16:21:28  635     342.6000                          XLON           07002070000130766-E0OwpOdNZaca
 16:23:08  80      342.6000                          XLON           07002070000131069-E0OwpOdNZcHh
 16:23:08  270     342.6000                          XLON           07002070000131069-E0OwpOdNZcHj
 16:23:08  188     342.6000                          XLON           07002070000131069-E0OwpOdNZcHl
 16:24:48  457     342.6000                          XLON           05002050000131508-E0OwpOdNZdnB
 16:26:28  118     342.6000                          XLON           05002050000131908-E0OwpOdNZgMJ
 16:26:28  211     342.6000                          XLON           05002050000131908-E0OwpOdNZgML
 16:28:08  55      342.6000                          XLON           05002050000132212-E0OwpOdNZiQb
 16:28:08  2       342.6000                          XLON           05002050000132212-E0OwpOdNZiQd
 16:28:08  273     342.6000                          XLON           05002050000132212-E0OwpOdNZiQf
 16:28:28  801     342.6000                          BATE           06242062400330796-D20002LOL
 16:28:30  510     342.5000                          BATE           08492084900324550-D20002LPU
 16:28:36  387     342.5000                          BATE           08492084900324692-D20002LRQ
 16:28:36  7       342.6000                          BATE           06242062400330977-20002LRP
 16:28:55  903     342.5000                          BATE           06242062400331330-D20002LX1
 16:28:55  126     342.6000                          XLON           07002070000132258-E0OwpOdNZjTX
 16:28:55  42      342.6000                          XLON           07002070000132258-E0OwpOdNZjTZ
 16:28:55  621     342.6000                          XLON           07002070000132258-E0OwpOdNZjTb

 Notes:

 Legal Entity Identifier: 213800AH5RZIHGWRJ718

 Enquiries to:

 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200

 

Since 7 April 2025, the Company has purchased 14,857,366 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
831,622,282 Ordinary Shares in issue.

 

Individual information

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.

 

 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp

 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:01:15  395     338.8000                          XLON           05002050000003428-E0OwpOdNSOn6
 08:10:20  40      340.6000                          BATE           06242062400006015-200008E4
 08:10:55  362     340.4000                          XLON           07002070000005358-E0OwpOdNSjvL
 08:11:01  220     340.6000                          XLON           07002070000005507-E0OwpOdNSk9k
 08:11:01  208     340.6000                          XLON           07002070000005507-E0OwpOdNSk9m
 08:12:41  362     340.6000                          XLON           07002070000005845-E0OwpOdNSmcb
 08:14:32  467     340.6000                          XLON           05002050000006105-E0OwpOdNSoh1
 08:14:32  329     340.6000                          BATE           06242062400007945-200008X3
 08:15:48  29      340.4000                          BATE           08492084900006454-2000093L
 08:15:48  465     340.4000                          BATE           08492084900006454-2000093M
 08:18:29  330     340.2000                          XLON           07002070000006513-E0OwpOdNSusI
 08:23:39  414     341.0000                          XLON           05002050000008530-E0OwpOdNT2NH
 08:23:39  362     340.8000                          XLON           07002070000007803-E0OwpOdNT2NY
 08:23:39  329     340.6000                          XLON           07002070000007601-E0OwpOdNT2No
 08:30:21  494     341.2000                          BATE           08492084900017301-20000ATT
 08:30:24  330     340.8000                          XLON           05002050000010283-E0OwpOdNT8Ye
 08:31:01  497     340.8000                          BATE           06242062400017860-D20000AXH
 08:32:04  329     340.6000                          XLON           05002050000010441-E0OwpOdNTA3m
 08:32:04  395     340.6000                          BATE           08492084900016355-20000B1V
 08:32:07  362     340.4000                          BATE           06242062400011259-20000B2A
 08:35:22  361     340.4000                          XLON           05002050000011141-E0OwpOdNTCgo
 08:36:28  330     340.2000                          XLON           05002050000010909-E0OwpOdNTEH9
 08:45:42  338     339.8000                          XLON           05002050000013847-E0OwpOdNTM2p
 08:46:01  63      339.8000                          XLON           07002070000013716-E0OwpOdNTMDL
 08:46:01  330     339.8000                          XLON           07002070000013716-E0OwpOdNTMDN
 08:48:27  335     339.6000                          BATE           08492084900026281-20000D52
 08:50:30  223     339.4000                          BATE           08492084900025839-20000DDH
 08:50:30  271     339.4000                          BATE           08492084900025839-20000DDI
 08:55:40  340     339.2000                          XLON           07002070000015326-E0OwpOdNTU1c
 08:58:56  73      339.0000                          BATE           08492084900018478-20000E5M
 09:02:41  375     339.4000                          XLON           07002070000017822-E0OwpOdNTamb
 09:02:43  362     339.4000                          BATE           08492084900036190-D20000ES6
 09:03:57  385     339.2000                          XLON           05002050000016945-E0OwpOdNTcBl
 09:03:58  461     339.0000                          XLON           05002050000016040-E0OwpOdNTcGS
 09:07:36  388     339.0000                          BATE           08492084900018478-20000FD3
 09:18:56  330     339.2000                          BATE           06242062400046667-20000GR7
 09:19:22  367     339.2000                          XLON           07002070000021675-E0OwpOdNTq65
 09:20:02  392     339.0000                          XLON           07002070000021333-E0OwpOdNTqet
 09:20:02  330     339.0000                          BATE           08492084900045894-20000GWC
 09:21:45  395     338.6000                          XLON           05002050000020738-E0OwpOdNTs2u
 09:21:45  494     338.6000                          BATE           08492084900044858-20000H2W
 09:25:38  74      338.8000                          XLON           05002050000022980-E0OwpOdNTuwP
 09:25:38  288     338.8000                          XLON           05002050000022980-E0OwpOdNTuwR
 09:33:36  330     339.2000                          XLON           07002070000024511-E0OwpOdNU4gu
 09:37:04  362     339.4000                          XLON           05002050000025346-E0OwpOdNU8P5
 09:37:07  409     339.2000                          XLON           05002050000025107-E0OwpOdNU8Ry
 09:38:33  329     339.0000                          XLON           05002050000024849-E0OwpOdNUA28
 09:39:23  45      339.4000                          BATE           06242062400058123-20000JE3
 09:41:20  461     339.2000                          BATE           08492084900057906-20000JLL
 09:48:12  428     339.0000                          BATE           06242062400057791-20000KDV
 09:55:24  213     339.2000                          XLON           07002070000028498-E0OwpOdNUMx4
 09:55:24  116     339.2000                          XLON           07002070000028498-E0OwpOdNUMx6
 09:59:42  360     339.4000                          XLON           05002050000029053-E0OwpOdNUQ3o
 10:11:21  22      339.6000                          XLON           07002070000029488-E0OwpOdNUXV1
 10:11:21  307     339.6000                          XLON           07002070000029488-E0OwpOdNUXV3
 10:11:21  362     339.6000                          BATE           06242062400069288-20000N99
 10:29:29  337     339.8000                          XLON           05002050000035039-E0OwpOdNUjVa
 10:29:29  556     339.8000                          XLON           07002070000034863-E0OwpOdNUjVY
 10:29:29  413     339.8000                          BATE           08492084900081744-20000PEN
 10:29:30  461     339.8000                          BATE           06242062400083300-20000PEX
 10:30:29  330     339.8000                          XLON           05002050000035296-E0OwpOdNUkXD
 10:30:30  428     339.8000                          BATE           08492084900082772-D20000PK9
 10:30:59  22      339.6000                          XLON           05002050000032766-E0OwpOdNUkl1
 10:30:59  595     339.6000                          XLON           05002050000032766-E0OwpOdNUkl3
 10:30:59  331     339.6000                          XLON           05002050000034800-E0OwpOdNUkl5
 10:30:59  428     339.6000                          BATE           06242062400076405-20000PMV
 10:32:16  433     339.6000                          XLON           07002070000035471-E0OwpOdNUlV3
 10:35:22  461     339.4000                          XLON           07002070000035290-E0OwpOdNUmqo
 10:35:22  22      339.4000                          BATE           06242062400067600-20000Q0H
 10:53:57  468     340.0000                          BATE           06242062400095894-20000S4A
 10:55:26  342     340.0000                          XLON           07002070000039775-E0OwpOdNUzgC
 10:55:47  164     340.0000                          XLON           07002070000039775-E0OwpOdNUzut
 10:56:06  428     340.0000                          XLON           07002070000039872-E0OwpOdNV068
 11:01:04  395     339.8000                          XLON           07002070000039322-E0OwpOdNV43v
 11:01:04  461     339.8000                          BATE           06242062400096320-20000T2G
 11:01:04  362     340.0000                          BATE           08492084900098621-20000T2A
 11:01:05  362     339.6000                          BATE           06242062400093067-20000T2M
 11:04:42  362     339.6000                          XLON           07002070000038579-E0OwpOdNV6RL
 11:15:40  428     339.6000                          XLON           07002070000042985-E0OwpOdNVDLt
 11:16:46  11      339.6000                          XLON           05002050000043833-E0OwpOdNVE2y
 11:16:46  334     339.6000                          XLON           05002050000043833-E0OwpOdNVE30
 11:20:25  330     339.6000                          BATE           08492084900107936-20000VAT
 11:26:35  325     340.2000                          XLON           05002050000045447-E0OwpOdNVJcX
 11:26:37  5       340.2000                          XLON           05002050000045447-E0OwpOdNVJf1
 11:30:27  406     340.2000                          XLON           07002070000045940-E0OwpOdNVM30
 11:38:21  362     340.4000                          XLON           05002050000047484-E0OwpOdNVQ2F
 11:39:26  362     340.4000                          XLON           07002070000047243-E0OwpOdNVQsS
 11:40:46  329     340.2000                          XLON           05002050000047266-E0OwpOdNVRRD
 11:40:46  428     340.2000                          BATE           08492084900115339-20000XCQ
 11:58:11  65      340.8000                          BATE           08492084900126460-20000Z38
 11:59:25  428     340.8000                          XLON           07002070000050440-E0OwpOdNVcLd
 11:59:25  197     340.8000                          BATE           06242062400128506-20000Z99
 11:59:25  264     340.8000                          BATE           06242062400128506-20000Z9A
 11:59:26  324     340.8000                          XLON           07002070000050631-E0OwpOdNVcMI
 12:00:29  428     340.8000                          BATE           08492084900127694-20000ZHG
 12:03:52  330     340.8000                          XLON           07002070000051622-E0OwpOdNVfWV
 12:03:52  494     340.8000                          BATE           08492084900129640-20000ZZK
 12:20:55  329     340.8000                          XLON           07002070000053107-E0OwpOdNVoRv
 12:25:22  50      341.4000                          BATE           06242062400142862-20001224
 12:28:48  463     341.4000                          XLON           07002070000055873-E0OwpOdNVsqM
 12:28:48  395     341.4000                          BATE           08492084900140832-200012G8
 12:35:18  22      341.4000                          XLON           05002050000056885-E0OwpOdNVwY4
 12:35:18  514     341.4000                          XLON           05002050000056885-E0OwpOdNVwY9
 12:35:18  592     341.4000                          BATE           08492084900142822-2000130M
 12:36:06  384     341.4000                          XLON           05002050000058089-E0OwpOdNVx2n
 12:36:06  227     341.4000                          BATE           08492084900146359-2000133Q
 12:36:06  24      341.4000                          BATE           08492084900146359-2000133R
 12:37:47  494     341.4000                          XLON           07002070000057957-E0OwpOdNVxry
 12:40:26  362     341.4000                          BATE           06242062400151357-200013GK
 12:41:19  381     341.4000                          XLON           07002070000058438-E0OwpOdNVzlB
 12:41:29  437     341.2000                          XLON           05002050000056036-E0OwpOdNVzmg
 12:41:29  430     341.2000                          BATE           06242062400142320-200013KL
 12:59:11  362     341.0000                          BATE           08492084900158035-200015I2
 13:00:12  428     340.8000                          XLON           05002050000061402-E0OwpOdNWDPe
 13:00:12  387     340.8000                          BATE           06242062400139800-200015OP
 13:04:26  407     340.8000                          XLON           05002050000063253-E0OwpOdNWHZ3
 13:14:04  329     341.0000                          XLON           05002050000063601-E0OwpOdNWOeT
 13:14:04  395     341.2000                          XLON           05002050000064684-E0OwpOdNWOdT
 13:18:46  362     341.2000                          BATE           08492084900170639-200017S1
 13:19:33  330     341.0000                          XLON           07002070000065429-E0OwpOdNWSb6
 13:19:33  362     341.0000                          BATE           06242062400174304-200017V5
 13:19:57  461     340.8000                          XLON           07002070000064664-E0OwpOdNWSrb
 13:38:48  395     341.4000                          XLON           05002050000070882-E0OwpOdNWggJ
 13:41:21  342     341.4000                          XLON           07002070000070834-E0OwpOdNWiIU
 13:41:28  395     341.4000                          XLON           07002070000070976-E0OwpOdNWiPG
 13:47:33  330     341.6000                          BATE           06242062400192232-20001BVF
 13:49:48  178     341.8000                          XLON           07002070000072934-E0OwpOdNWndh
 13:49:48  250     341.8000                          XLON           07002070000072934-E0OwpOdNWndj
 13:51:07  329     341.2000                          XLON           07002070000070009-E0OwpOdNWomH
 13:51:07  347     341.4000                          XLON           05002050000072979-E0OwpOdNWold
 13:51:07  359     341.4000                          BATE           08492084900189475-20001CCU
 13:52:39  330     341.2000                          BATE           08492084900191470-20001CMD
 14:00:51  330     341.6000                          XLON           07002070000078070-E0OwpOdNWwLe
 14:09:08  494     342.0000                          XLON           05002050000081729-E0OwpOdNX2tf
 14:09:32  408     341.6000                          XLON           05002050000078588-E0OwpOdNX3Ia
 14:09:32  494     341.6000                          BATE           06242062400201789-20001F9J
 14:09:33  358     341.4000                          XLON           05002050000078427-E0OwpOdNX3Je
 14:15:31  329     341.8000                          XLON           05002050000084321-E0OwpOdNX9yV
 14:17:16  332     342.0000                          XLON           07002070000084285-E0OwpOdNXBmW
 14:18:25  395     342.0000                          XLON           05002050000085702-E0OwpOdNXCyz
 14:21:28  334     342.0000                          XLON           07002070000087012-E0OwpOdNXFDb
 14:23:26  335     342.2000                          XLON           07002070000087716-E0OwpOdNXHMw
 14:23:26  32      342.2000                          BATE           06242062400216048-20001HJW
 14:23:26  330     342.2000                          BATE           06242062400216048-20001HJX
 14:23:36  395     342.2000                          BATE           08492084900212125-20001HKR
 14:24:51  349     342.2000                          XLON           07002070000088089-E0OwpOdNXILu
 14:25:16  428     342.2000                          BATE           08492084900213129-20001HRT
 14:27:57  329     342.2000                          BATE           08492084900215052-D20001I9J
 14:28:26  329     342.0000                          XLON           05002050000088969-E0OwpOdNXM2i
 14:28:26  653     342.0000                          BATE           06242062400215839-20001ICP
 14:30:17  362     342.0000                          XLON           07002070000090067-E0OwpOdNXPdF
 14:31:28  338     342.0000                          XLON           07002070000091252-E0OwpOdNXS13
 14:33:59  321     342.4000                          XLON           05002050000093160-E0OwpOdNXX9R
 14:33:59  9       342.4000                          XLON           05002050000093160-E0OwpOdNXX9T
 14:35:12  11      342.2000                          BATE           06242062400226098-20001L0C
 14:41:10  330     342.4000                          XLON           05002050000095712-E0OwpOdNXhyR
 14:41:10  428     342.4000                          BATE           08492084900226670-20001MWE
 14:44:15  398     342.6000                          XLON           07002070000096844-E0OwpOdNXlYv
 14:46:28  361     342.8000                          XLON           07002070000097631-E0OwpOdNXoOo
 14:46:32  461     342.8000                          XLON           07002070000097706-E0OwpOdNXoUS
 14:47:04  461     342.6000                          BATE           06242062400236608-20001OQ0
 14:48:03  362     342.4000                          XLON           07002070000095794-E0OwpOdNXqyu
 14:48:03  362     342.4000                          BATE           06242062400232657-20001P25
 14:49:08  341     342.4000                          XLON           05002050000099277-E0OwpOdNXslD
 14:49:37  494     342.4000                          BATE           08492084900235257-20001PJU
 14:51:56  395     342.6000                          BATE           06242062400241960-20001Q5O
 14:53:36  96      342.6000                          BATE           06242062400243555-20001QLL
 14:54:00  347     342.4000                          XLON           05002050000099971-E0OwpOdNXzqY
 14:54:00  395     342.4000                          BATE           06242062400241363-20001QQQ
 14:54:48  196     342.4000                          XLON           05002050000101265-E0OwpOdNY0qY
 14:57:17  19      342.4000                          XLON           07002070000101406-E0OwpOdNY3cH
 14:57:17  3       342.4000                          XLON           07002070000101406-E0OwpOdNY3cJ
 14:57:45  307     342.4000                          XLON           07002070000101406-E0OwpOdNY4Ss
 14:57:45  459     342.4000                          BATE           08492084900241548-20001RRC
 14:57:51  351     342.2000                          BATE           06242062400226098-20001RS5
 14:59:48  461     342.2000                          XLON           07002070000102412-E0OwpOdNY6e7
 15:00:28  329     342.0000                          XLON           07002070000101964-E0OwpOdNY7tJ
 15:00:28  330     342.0000                          BATE           08492084900242996-20001SIC
 15:01:28  346     342.0000                          XLON           07002070000103358-E0OwpOdNY9Ik
 15:04:14  11      342.2000                          XLON           05002050000104383-E0OwpOdNYDRC
 15:05:01  322     342.2000                          XLON           05002050000104383-E0OwpOdNYEE6
 15:05:26  345     342.0000                          BATE           06242062400251198-20001TYJ
 15:05:26  12      342.0000                          BATE           06242062400251198-20001TYK
 15:07:28  362     341.8000                          XLON           07002070000105446-E0OwpOdNYHsN
 15:07:56  8       341.8000                          BATE           06242062400255008-20001UPS
 15:08:08  346     341.8000                          XLON           07002070000105629-E0OwpOdNYJ4B
 15:09:24  342     341.6000                          BATE           08492084900249409-20001V7W
 15:09:48  353     341.6000                          XLON           05002050000106498-E0OwpOdNYMWl
 15:11:30  353     341.2000                          XLON           07002070000106702-E0OwpOdNYPZy
 15:13:46  461     341.0000                          BATE           06242062400257162-20001WC0
 15:15:26  342     341.0000                          XLON           07002070000107719-E0OwpOdNYUAD
 15:16:30  330     341.0000                          XLON           05002050000108699-E0OwpOdNYVTz
 15:16:43  336     340.8000                          BATE           08492084900256224-20001X4G
 15:18:16  347     341.0000                          XLON           05002050000109510-E0OwpOdNYYCe
 15:22:24  330     341.2000                          XLON           07002070000111208-E0OwpOdNYd3i
 15:26:10  352     341.4000                          XLON           07002070000112472-E0OwpOdNYgMI
 15:28:12  329     341.4000                          XLON           07002070000112820-E0OwpOdNYiaJ
 15:33:09  300     342.0000                          XLON           07002070000114717-E0OwpOdNYoYl
 15:33:09  67      342.0000                          XLON           07002070000114717-E0OwpOdNYoYo
 15:40:12  475     342.6000                          XLON           07002070000116636-E0OwpOdNYvAe
 15:40:42  486     342.4000                          XLON           05002050000116863-E0OwpOdNYvWC
 15:43:08  362     342.4000                          XLON           07002070000117069-E0OwpOdNYxtl
 15:43:08  362     342.4000                          BATE           06242062400281739-2000252V
 15:43:09  461     342.4000                          BATE           06242062400284335-D2000253L
 15:43:13  362     342.4000                          BATE           08492084900278789-20002553
 15:45:20  122     342.6000                          XLON           07002070000118299-E0OwpOdNZ0SS
 15:45:20  208     342.6000                          XLON           07002070000118299-E0OwpOdNZ0SU
 15:46:28  189     342.6000                          XLON           07002070000118715-E0OwpOdNZ1XA
 15:46:28  60      342.6000                          XLON           07002070000118715-E0OwpOdNZ1XC
 15:46:28  113     342.6000                          XLON           07002070000118715-E0OwpOdNZ1XE
 15:49:01  329     342.6000                          XLON           07002070000119204-E0OwpOdNZ3xK
 15:51:21  237     342.6000                          XLON           05002050000120091-E0OwpOdNZ62n
 15:51:21  92      342.6000                          XLON           05002050000120091-E0OwpOdNZ62p
 15:51:38  50      342.6000                          XLON           07002070000120484-E0OwpOdNZ6MM
 15:51:38  354     342.6000                          XLON           07002070000120484-E0OwpOdNZ6MO
 15:51:39  114     342.6000                          BATE           06242062400291579-D200027J2
 15:51:39  314     342.6000                          BATE           06242062400291579-D200027J3
 15:51:39  380     342.6000                          BATE           06242062400289021-200027IR
 15:51:59  428     342.6000                          BATE           06242062400291881-D200027LU
 15:52:45  329     342.4000                          XLON           05002050000118330-E0OwpOdNZ79f
 15:52:45  251     342.4000                          BATE           06242062400284767-200027TU
 15:52:45  10      342.4000                          BATE           06242062400284767-200027TS
 15:52:45  12      342.4000                          BATE           06242062400284767-200027TT
 15:52:45  89      342.4000                          BATE           06242062400284767-200027TR
 15:54:39  330     342.4000                          XLON           05002050000121780-E0OwpOdNZ8pN
 15:54:48  395     342.4000                          XLON           07002070000121871-E0OwpOdNZ8yU
 15:56:00  450     342.2000                          BATE           06242062400280505-200028R0
 15:56:28  362     342.2000                          XLON           07002070000122699-E0OwpOdNZAjy
 15:56:56  243     342.2000                          BATE           08492084900290890-200028YN
 15:58:08  362     342.2000                          XLON           07002070000123352-E0OwpOdNZCPS
 15:58:36  451     342.2000                          BATE           06242062400298313-D200029HK
 16:00:49  278     342.4000                          XLON           07002070000124446-E0OwpOdNZFHD
 16:00:49  51      342.4000                          XLON           07002070000124446-E0OwpOdNZFHF
 16:01:43  461     342.4000                          XLON           05002050000124895-E0OwpOdNZGMy
 16:02:03  349     342.4000                          BATE           06242062400301729-20002B0O
 16:03:08  461     342.4000                          XLON           05002050000125468-E0OwpOdNZHa4
 16:03:36  494     342.4000                          BATE           08492084900297173-D20002BI8
 16:08:18  350     342.6000                          XLON           07002070000126592-E0OwpOdNZMlj
 16:08:18  382     342.6000                          BATE           08492084900301736-20002CZZ
 16:08:36  428     342.6000                          BATE           06242062400308591-D20002D3I
 16:12:37  183     342.6000                          XLON           05002050000127559-E0OwpOdNZRAf
 16:12:37  179     342.6000                          XLON           05002050000127559-E0OwpOdNZRAh
 16:12:37  307     342.6000                          BATE           06242062400310350-20002EV3
 16:12:40  55      342.6000                          BATE           06242062400310350-20002EVM
 16:13:08  352     342.6000                          XLON           07002070000128555-E0OwpOdNZRgx
 16:13:36  329     342.6000                          BATE           06242062400313938-20002F7J
 16:15:05  329     342.6000                          XLON           05002050000129312-E0OwpOdNZTai
 16:15:05  111     342.6000                          XLON           05002050000129312-E0OwpOdNZTak
 16:15:29  329     342.6000                          BATE           08492084900309550-20002FZO
 16:16:28  444     342.6000                          XLON           05002050000129938-E0OwpOdNZVQM
 16:16:56  329     342.6000                          BATE           06242062400317911-20002GHW
 16:18:08  428     342.6000                          XLON           07002070000130114-E0OwpOdNZX8V
 16:18:36  540     342.5000                          BATE           06242062400319607-D20002H38
 16:18:39  366     342.4000                          XLON           07002070000125832-E0OwpOdNZXbP
 16:18:39  280     342.4000                          BATE           08492084900298894-20002H3O
 16:20:48  381     342.6000                          XLON           05002050000130810-E0OwpOdNZZb7
 16:21:28  635     342.6000                          XLON           07002070000130766-E0OwpOdNZaca
 16:23:08  80      342.6000                          XLON           07002070000131069-E0OwpOdNZcHh
 16:23:08  270     342.6000                          XLON           07002070000131069-E0OwpOdNZcHj
 16:23:08  188     342.6000                          XLON           07002070000131069-E0OwpOdNZcHl
 16:24:48  457     342.6000                          XLON           05002050000131508-E0OwpOdNZdnB
 16:26:28  118     342.6000                          XLON           05002050000131908-E0OwpOdNZgMJ
 16:26:28  211     342.6000                          XLON           05002050000131908-E0OwpOdNZgML
 16:28:08  55      342.6000                          XLON           05002050000132212-E0OwpOdNZiQb
 16:28:08  2       342.6000                          XLON           05002050000132212-E0OwpOdNZiQd
 16:28:08  273     342.6000                          XLON           05002050000132212-E0OwpOdNZiQf
 16:28:28  801     342.6000                          BATE           06242062400330796-D20002LOL
 16:28:30  510     342.5000                          BATE           08492084900324550-D20002LPU
 16:28:36  387     342.5000                          BATE           08492084900324692-D20002LRQ
 16:28:36  7       342.6000                          BATE           06242062400330977-20002LRP
 16:28:55  903     342.5000                          BATE           06242062400331330-D20002LX1
 16:28:55  126     342.6000                          XLON           07002070000132258-E0OwpOdNZjTX
 16:28:55  42      342.6000                          XLON           07002070000132258-E0OwpOdNZjTZ
 16:28:55  621     342.6000                          XLON           07002070000132258-E0OwpOdNZjTb

 

Notes:

Legal Entity Identifier: 213800AH5RZIHGWRJ718

 

Enquiries to:

 

Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340

Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEXLFLEBLEFBX



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Rotork

See all news