REG - Rotork PLC  - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5768Fa&default-theme=true
RNS Number : 5768F  Rotork PLC  31 October 2025
 Rotork plc
 Transactions in own shares
 31 October 2025
 Rotork plc (the Company) announces that on 30 October 2025 it purchased, in
 accordance with the authority granted by shareholders at the 2025 Annual
 General Meeting of the Company, a total of 86,143 ordinary shares of 0.5 pence
 each (Ordinary Shares) as part of the share buyback programme announced on 11
 March 2025 (the Programme). The Company intends to cancel the purchased
 Ordinary Shares.
 In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), detailed information about the purchases made by J.P. Morgan Securities
 plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
 Limited as part of the Programme is set out below.
 Venue                  Number of Ordinary Shares purchased:  Volume weighted average price paid per Ordinary Share (pence):  Lowest price paid per Ordinary Share (pence):  Highest Price paid per Ordinary Share (Pence):
 London Stock Exchange  51,576                                344.9695                                                        343.2000                                       346.8000
 CBOE Europe Limited    34,567                                345.1085                                                        343.2000                                       346.6000
 Since 7 April 2025, the Company has purchased 15,285,717 of its Ordinary
 Shares. The Company does not hold any of its Ordinary Shares in treasury and
 following the settlement of these transactions the Company will have
 831,193,931 Ordinary Shares in issue.
 Individual information
 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
 incorporated into UK domestic law by the European Union (Withdrawal) Act
 2018), a full breakdown on the individual trades made by J.P. Morgan
 Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
 of the Programme is detailed below.
 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp
 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:54  392     345.2000                          XLON           05003050000005343-E0P1vz9rvm8r
 08:04:36  357     345.0000                          XLON           05003050000005606-E0P1vz9rvp0K
 08:04:36  327     344.8000                          XLON           07003070000005234-E0P1vz9rvp0l
 08:07:00  334     345.4000                          XLON           07003070000006167-E0P1vz9rvvru
 08:08:33  425     345.4000                          XLON           07003070000006291-E0P1vz9rvzLF
 08:08:50  327     344.8000                          BATE           06243062400003516-200009FY
 08:08:50  426     345.0000                          BATE           06243062400004077-200009FX
 08:10:38  348     345.2000                          XLON           05003050000006541-E0P1vz9rw4mr
 08:14:13  1       344.8000                          XLON           05003050000006788-E0P1vz9rwBN4
 08:14:13  326     344.8000                          XLON           05003050000006788-E0P1vz9rwBN6
 08:14:24  229     344.8000                          XLON           07003070000007296-E0P1vz9rwBo3
 08:17:05  98      345.2000                          XLON           05003050000007983-E0P1vz9rwGuS
 08:19:14  131     344.8000                          XLON           07003070000008195-E0P1vz9rwK2q
 08:19:14  89      344.8000                          XLON           07003070000008195-E0P1vz9rwK2w
 08:19:15  169     344.8000                          XLON           07003070000008195-E0P1vz9rwK3K
 08:19:15  425     344.8000                          BATE           08493084900008222-20000AH0
 08:30:21  328     344.8000                          XLON           07003070000010911-E0P1vz9rwXlk
 08:30:21  420     345.0000                          BATE           08493084900015031-20000BE2
 08:30:36  360     344.6000                          XLON           07003070000010292-E0P1vz9rwYI7
 08:30:36  117     344.6000                          BATE           06243062400014517-20000BET
 08:30:36  275     344.6000                          BATE           06243062400014517-20000BEU
 08:34:58  382     344.6000                          XLON           07003070000011591-E0P1vz9rwdFN
 08:35:21  3       344.6000                          BATE           06243062400018106-20000BSG
 08:38:23  377     344.6000                          XLON           05003050000012366-E0P1vz9rwgeS
 08:39:24  328     344.6000                          XLON           05003050000012551-E0P1vz9rwhcU
 08:42:45  18      344.6000                          XLON           05003050000013139-E0P1vz9rwkPo
 08:42:49  316     344.6000                          XLON           05003050000013139-E0P1vz9rwkVt
 08:47:37  328     345.0000                          XLON           07003070000013841-E0P1vz9rwpe6
 08:47:37  425     345.0000                          BATE           08493084900023560-20000CVA
 08:57:00  491     346.2000                          XLON           07003070000015514-E0P1vz9rwzCd
 08:59:00  327     346.6000                          BATE           06243062400030300-20000DS1
 09:00:22  343     346.8000                          XLON           07003070000016342-E0P1vz9rx2qJ
 09:00:53  392     346.6000                          BATE           06243062400031112-20000DYY
 09:01:02  458     346.6000                          BATE           08493084900030780-20000DZX
 09:01:03  360     346.4000                          XLON           05003050000016022-E0P1vz9rx3UG
 09:01:03  327     346.4000                          BATE           06243062400030013-20000E00
 09:02:02  328     346.2000                          XLON           05003050000015729-E0P1vz9rx4Dd
 09:02:07  425     346.0000                          BATE           08493084900028658-20000E32
 09:11:49  327     344.8000                          XLON           07003070000018234-E0P1vz9rxE7V
 09:14:42  364     344.8000                          XLON           07003070000018929-E0P1vz9rxGnZ
 09:18:44  392     345.0000                          BATE           08493084900040201-20000FLI
 09:20:24  327     344.6000                          XLON           07003070000019754-E0P1vz9rxLq4
 09:20:24  327     344.6000                          BATE           08493084900037733-20000FRY
 09:20:24  172     345.0000                          BATE           06243062400042539-20000FRS
 09:20:24  186     345.0000                          BATE           06243062400042539-20000FRT
 09:23:30  452     344.4000                          XLON           07003070000016781-E0P1vz9rxOjh
 09:23:30  425     344.4000                          BATE           06243062400039134-20000G35
 09:38:42  504     345.0000                          XLON           05003050000023406-E0P1vz9rxYaQ
 09:39:22  425     344.8000                          XLON           05003050000023547-E0P1vz9rxZ4k
 09:39:39  424     344.4000                          XLON           07003070000021837-E0P1vz9rxZDg
 09:39:39  425     344.6000                          XLON           07003070000022009-E0P1vz9rxZD9
 09:45:37  327     343.8000                          BATE           08493084900059694-20000I4J
 09:47:24  392     343.6000                          BATE           06243062400059310-20000IBN
 09:50:44  344     343.4000                          XLON           05003050000025870-E0P1vz9rxh7u
 09:52:15  425     343.2000                          XLON           07003070000023928-E0P1vz9rxi0I
 09:52:15  344     343.2000                          BATE           06243062400048667-20000IRR
 10:06:23  372     343.4000                          XLON           07003070000027884-E0P1vz9rxqgo
 10:06:23  327     343.4000                          BATE           08493084900077508-20000K4K
 10:07:42  360     343.2000                          XLON           05003050000027757-E0P1vz9rxrir
 10:07:42  458     343.4000                          XLON           05003050000029115-E0P1vz9rxriZ
 10:17:15  360     344.2000                          XLON           05003050000030851-E0P1vz9rxz3H
 10:17:15  392     344.2000                          BATE           06243062400093267-20000L5N
 10:17:22  425     344.0000                          BATE           06243062400092272-20000L6C
 10:20:30  393     344.0000                          XLON           07003070000031626-E0P1vz9ry1hs
 10:24:16  344     343.8000                          XLON           07003070000031083-E0P1vz9ry4PY
 10:24:16  335     343.8000                          BATE           08493084900086187-20000LR1
 10:37:59  18      344.0000                          XLON           05003050000033484-E0P1vz9ryBqR
 10:37:59  22      344.0000                          XLON           05003050000033484-E0P1vz9ryBqJ
 10:37:59  28      344.0000                          XLON           05003050000033484-E0P1vz9ryBqO
 10:40:03  259     344.0000                          XLON           05003050000033484-E0P1vz9ryD1n
 10:40:03  491     344.0000                          BATE           08493084900104179-20000N01
 10:42:06  392     343.6000                          XLON           05003050000035115-E0P1vz9ryESh
 10:44:12  425     343.6000                          XLON           07003070000035316-E0P1vz9ryFFO
 10:44:12  331     343.6000                          BATE           08493084900113193-20000NBF
 10:45:23  328     343.6000                          XLON           05003050000035683-E0P1vz9ryG53
 10:53:03  212     343.6000                          XLON           05003050000036927-E0P1vz9ryKB8
 10:53:03  148     343.6000                          XLON           05003050000036927-E0P1vz9ryKBA
 10:53:46  360     343.6000                          BATE           08493084900121148-20000O0R
 10:57:01  347     343.6000                          XLON           07003070000037508-E0P1vz9ryLsB
 11:00:00  334     343.8000                          XLON           05003050000038092-E0P1vz9ryNam
 11:02:28  327     344.0000                          BATE           06243062400129853-20000OTF
 11:12:57  327     344.4000                          XLON           07003070000039936-E0P1vz9ryZGN
 11:12:57  392     344.4000                          BATE           06243062400138111-20000PQJ
 11:14:26  392     344.4000                          XLON           05003050000040591-E0P1vz9ryaEA
 11:22:04  425     344.6000                          XLON           05003050000041785-E0P1vz9ryeTG
 11:22:45  327     344.6000                          XLON           05003050000041870-E0P1vz9ryevn
 11:24:02  392     344.4000                          XLON           05003050000041014-E0P1vz9ryfeT
 11:24:02  458     344.4000                          BATE           06243062400144086-20000QME
 11:27:51  327     344.2000                          BATE           06243062400149052-20000QV7
 11:29:26  458     344.0000                          BATE           08493084900132306-20000QZV
 11:31:33  328     343.8000                          XLON           07003070000042598-E0P1vz9rykUN
 11:41:11  341     344.4000                          XLON           07003070000044930-E0P1vz9ryqZW
 11:43:06  360     344.4000                          BATE           08493084900158841-20000S6J
 11:44:14  327     344.4000                          XLON           05003050000045112-E0P1vz9rytHd
 11:47:13  393     344.4000                          XLON           05003050000045781-E0P1vz9ryvZW
 11:49:01  328     344.6000                          BATE           06243062400167262-20000SNH
 11:55:26  446     344.6000                          XLON           07003070000047076-E0P1vz9ryzwE
 11:55:26  21      344.6000                          XLON           07003070000047076-E0P1vz9ryzwG
 11:56:14  360     344.2000                          XLON           07003070000044856-E0P1vz9rz0Zb
 11:56:14  392     344.2000                          BATE           06243062400162005-20000T7J
 12:07:22  328     344.4000                          BATE           06243062400180310-20000U7K
 12:14:52  507     344.6000                          XLON           07003070000050312-E0P1vz9rzBwi
 12:14:52  490     344.6000                          BATE           08493084900182850-20000UU0
 12:18:54  359     344.8000                          XLON           07003070000051146-E0P1vz9rzF3j
 12:24:27  350     345.0000                          XLON           05003050000051630-E0P1vz9rzI4k
 12:24:27  9       345.0000                          XLON           05003050000051630-E0P1vz9rzI4o
 12:29:30  491     345.0000                          XLON           07003070000052968-E0P1vz9rzLRH
 12:31:11  491     345.0000                          XLON           05003050000053449-E0P1vz9rzNPQ
 12:36:40  425     345.2000                          BATE           06243062400202241-20000WKP
 12:37:47  491     345.2000                          BATE           06243062400203994-20000WNA
 12:42:09  425     345.2000                          XLON           07003070000055951-E0P1vz9rzX3M
 12:42:49  392     345.2000                          XLON           05003050000055974-E0P1vz9rzXcz
 12:42:51  457     345.0000                          BATE           06243062400201494-20000X23
 12:47:35  465     344.8000                          XLON           07003070000051264-E0P1vz9rzbVu
 12:55:27  360     345.2000                          BATE           06243062400216485-20000Y76
 12:55:27  410     345.4000                          BATE           06243062400217795-20000Y75
 12:56:42  392     345.0000                          BATE           08493084900211598-20000YBE
 12:58:54  50      345.0000                          XLON           07003070000059425-E0P1vz9rzjly
 12:58:54  310     345.0000                          XLON           07003070000059425-E0P1vz9rzjm0
 12:59:29  360     345.0000                          XLON           07003070000059536-E0P1vz9rzkAp
 13:00:00  341     344.8000                          XLON           07003070000058117-E0P1vz9rzkbA
 13:16:07  328     345.2000                          BATE           08493084900229564-200010CL
 13:16:55  458     345.0000                          XLON           07003070000062600-E0P1vz9rzyLg
 13:16:55  589     345.0000                          BATE           08493084900229090-200010FH
 13:17:51  375     344.8000                          XLON           05003050000063840-E0P1vz9rzzLy
 13:18:00  392     344.6000                          XLON           07003070000062191-E0P1vz9rzzWV
 13:22:11  212     344.8000                          XLON           05003050000064642-E0P1vz9s02jS
 13:25:44  327     345.0000                          XLON           05003050000065208-E0P1vz9s067e
 13:26:55  327     344.6000                          XLON           05003050000065744-E0P1vz9s092t
 13:26:55  367     344.6000                          BATE           08493084900236419-200011UP
 13:27:52  392     344.6000                          XLON           07003070000066417-E0P1vz9s0AE8
 13:29:12  372     344.4000                          BATE           08493084900243078-20001261
 13:29:35  425     344.4000                          XLON           07003070000066976-E0P1vz9s0C4Q
 13:31:12  335     344.4000                          XLON           05003050000068011-E0P1vz9s0HdB
 13:32:48  360     344.6000                          BATE           08493084900254251-2000138I
 13:33:13  350     344.4000                          XLON           05003050000068853-E0P1vz9s0MjG
 13:33:13  328     344.4000                          BATE           08493084900252897-200013D1
 13:36:44  344     344.0000                          XLON           07003070000069935-E0P1vz9s0Sv3
 13:36:44  328     344.0000                          BATE           08493084900235733-2000143Q
 13:37:54  301     344.0000                          XLON           05003050000071149-E0P1vz9s0Urz
 13:38:04  85      344.0000                          XLON           05003050000071149-E0P1vz9s0VSK
 13:39:34  327     344.0000                          XLON           07003070000071997-E0P1vz9s0Xfx
 13:41:12  327     344.2000                          XLON           07003070000072706-E0P1vz9s0amg
 13:42:52  340     344.0000                          XLON           05003050000073002-E0P1vz9s0d7K
 13:44:29  219     344.0000                          BATE           06243062400280856-200015HH
 13:46:10  327     344.4000                          BATE           08493084900278644-200015UB
 13:50:40  327     344.8000                          XLON           07003070000076011-E0P1vz9s0r3K
 13:52:45  327     344.8000                          XLON           07003070000076190-E0P1vz9s0uDS
 13:52:45  328     344.8000                          BATE           08493084900288179-200016ZK
 13:54:09  328     345.0000                          XLON           07003070000077147-E0P1vz9s0wSg
 13:55:02  301     345.0000                          BATE           08493084900291694-200017D9
 13:59:16  358     345.0000                          XLON           05003050000077052-E0P1vz9s13pO
 13:59:16  92      345.0000                          BATE           08493084900291694-200017Y1
 13:59:16  333     345.0000                          BATE           06243062400299374-200017Y2
 13:59:29  328     345.0000                          BATE           06243062400303854-200017Z8
 14:01:06  327     345.0000                          XLON           05003050000078897-E0P1vz9s16q7
 14:01:18  392     345.0000                          XLON           05003050000079229-E0P1vz9s177t
 14:01:38  425     344.8000                          BATE           08493084900300879-200018FA
 14:05:02  323     345.0000                          XLON           05003050000080160-E0P1vz9s1DjB
 14:05:03  21      345.0000                          XLON           05003050000080160-E0P1vz9s1Dmy
 14:07:51  349     345.2000                          XLON           07003070000081142-E0P1vz9s1JAr
 14:12:33  328     345.2000                          XLON           05003050000082868-E0P1vz9s1Qgm
 14:12:33  338     345.2000                          BATE           08493084900314717-20001AHT
 14:12:55  327     345.2000                          XLON           05003050000082999-E0P1vz9s1RGQ
 14:13:34  221     345.2000                          BATE           06243062400322288-20001ANY
 14:13:35  388     345.0000                          BATE           08493084900312680-20001AO1
 14:20:34  376     344.8000                          XLON           05003050000085273-E0P1vz9s1b84
 14:21:14  350     344.8000                          XLON           07003070000085623-E0P1vz9s1c7r
 14:21:14  42      344.8000                          XLON           07003070000085623-E0P1vz9s1c7t
 14:23:55  365     344.8000                          XLON           05003050000086258-E0P1vz9s1fI7
 14:34:06  327     345.0000                          BATE           08493084900338913-20001ECX
 14:35:53  389     345.0000                          XLON           07003070000089010-E0P1vz9s1xxK
 14:35:53  65      345.0000                          BATE           08493084900338913-20001EST
 14:35:53  367     345.0000                          BATE           06243062400349134-20001ESU
 14:37:16  98      345.0000                          XLON           05003050000090581-E0P1vz9s201V
 14:37:16  230     345.0000                          XLON           05003050000090581-E0P1vz9s201X
 14:39:29  386     345.0000                          BATE           06243062400353434-20001FGH
 14:39:35  373     345.0000                          XLON           05003050000091266-E0P1vz9s23HZ
 14:39:42  158     344.8000                          XLON           05003050000088435-E0P1vz9s23Pf
 14:39:42  202     344.8000                          XLON           05003050000088435-E0P1vz9s23Pl
 14:39:42  380     344.8000                          BATE           06243062400344683-20001FHE
 14:43:49  332     345.0000                          BATE           06243062400357633-20001GAF
 14:45:51  334     344.8000                          XLON           07003070000091981-E0P1vz9s2DFu
 14:45:51  349     344.8000                          XLON           07003070000092783-E0P1vz9s2DFw
 14:45:51  458     344.8000                          BATE           06243062400356700-20001GQZ
 14:47:55  328     344.6000                          XLON           07003070000093663-E0P1vz9s2GTC
 14:49:35  360     344.6000                          XLON           05003050000094127-E0P1vz9s2J27
 14:51:50  343     344.4000                          XLON           07003070000094711-E0P1vz9s2MVu
 15:01:13  356     344.6000                          XLON           07003070000097395-E0P1vz9s2a4n
 15:04:02  179     344.6000                          XLON           05003050000098058-E0P1vz9s2diH
 15:04:19  52      344.6000                          BATE           06243062400378590-20001KYL
 15:05:38  148     344.6000                          XLON           05003050000098058-E0P1vz9s2gSp
 15:06:30  356     344.6000                          XLON           07003070000099107-E0P1vz9s2hdQ
 15:10:22  360     345.0000                          XLON           07003070000100293-E0P1vz9s2lqS
 15:12:10  360     345.6000                          BATE           08493084900380995-20001MKA
 15:12:11  328     345.6000                          XLON           05003050000100844-E0P1vz9s2okJ
 15:14:15  1       346.2000                          XLON           07003070000101367-E0P1vz9s2s1j
 15:14:20  356     346.2000                          XLON           05003050000101421-E0P1vz9s2s7s
 15:14:35  328     346.2000                          XLON           07003070000101444-E0P1vz9s2sNg
 15:14:50  404     346.2000                          BATE           06243062400391058-20001N1S
 15:15:30  440     346.2000                          BATE           06243062400391841-20001N9Q
 15:16:10  491     346.2000                          BATE           06243062400392644-20001NFH
 15:16:15  360     346.2000                          XLON           07003070000101875-E0P1vz9s2udd
 15:17:58  360     346.2000                          XLON           07003070000102242-E0P1vz9s2wt6
 15:18:50  72      346.0000                          BATE           06243062400395271-20001NXW
 15:19:39  328     346.2000                          XLON           07003070000102677-E0P1vz9s2zH5
 15:20:07  381     346.2000                          BATE           06243062400396469-20001O7Q
 15:22:10  28      346.2000                          BATE           08493084900391155-20001OMU
 15:25:35  357     346.2000                          XLON           07003070000104060-E0P1vz9s37Yp
 15:25:37  392     346.0000                          BATE           06243062400397595-20001PBF
 15:26:51  328     346.0000                          XLON           07003070000104198-E0P1vz9s39IA
 15:29:03  328     346.2000                          XLON           05003050000104903-E0P1vz9s3C7U
 15:29:36  333     346.2000                          XLON           05003050000105045-E0P1vz9s3Ctx
 15:33:19  311     346.2000                          XLON           05003050000105976-E0P1vz9s3IMZ
 15:33:24  23      346.2000                          XLON           05003050000105976-E0P1vz9s3IQ1
 15:33:50  63      346.2000                          BATE           08493084900402224-20001R08
 15:33:50  264     346.2000                          BATE           08493084900402224-20001R07
 15:34:30  458     346.2000                          BATE           08493084900402891-20001R48
 15:35:38  35      346.2000                          XLON           05003050000106581-E0P1vz9s3L44
 15:37:21  22      346.2000                          XLON           05003050000106581-E0P1vz9s3NDB
 15:38:38  270     346.4000                          XLON           05003050000107421-E0P1vz9s3Ozf
 15:38:57  458     346.2000                          BATE           08493084900404479-20001RZ9
 15:40:00  360     346.4000                          XLON           07003070000107699-E0P1vz9s3R7s
 15:42:10  373     346.4000                          BATE           06243062400417755-20001SQX
 15:42:39  328     346.6000                          XLON           07003070000108591-E0P1vz9s3Usz
 15:43:31  354     346.4000                          XLON           05003050000108649-E0P1vz9s3Vzl
 15:43:31  327     346.4000                          BATE           08493084900410695-20001T5M
 15:45:04  66      346.6000                          XLON           05003050000109102-E0P1vz9s3YqT
 15:45:04  272     346.6000                          XLON           05003050000109102-E0P1vz9s3YqV
 15:45:04  328     346.6000                          BATE           06243062400419838-20001TJ0
 15:47:56  340     346.6000                          XLON           07003070000110079-E0P1vz9s3cqh
 15:47:56  16      346.6000                          XLON           07003070000110079-E0P1vz9s3cqk
 15:49:46  349     346.6000                          XLON           07003070000110476-E0P1vz9s3f1o
 15:51:49  327     346.4000                          XLON           05003050000110932-E0P1vz9s3hiX
 15:51:49  327     346.4000                          BATE           08493084900414009-20001V04
 15:55:56  338     345.8000                          XLON           05003050000111723-E0P1vz9s3naB
 15:55:56  328     345.8000                          BATE           08493084900423312-20001W42
 16:00:02  358     345.8000                          XLON           07003070000112260-E0P1vz9s3tTZ
 16:01:11  269     346.2000                          BATE           08493084900428931-20001XEE
 16:01:17  327     346.2000                          XLON           05003050000113799-E0P1vz9s3vPn
 16:02:52  392     346.2000                          BATE           08493084900430847-20001XSU
 16:02:57  527     346.2000                          XLON           07003070000114279-E0P1vz9s3xzs
 16:02:57  10      346.2000                          XLON           07003070000114279-E0P1vz9s3xzu
 16:04:32  393     346.2000                          BATE           06243062400440995-20001Y71
 16:05:56  350     346.2000                          XLON           05003050000115124-E0P1vz9s41Sn
 16:06:19  330     346.0000                          XLON           05003050000115302-E0P1vz9s41wK
 16:06:19  360     346.0000                          BATE           06243062400436059-20001YM9
 16:11:12  72      345.8000                          BATE           08493084900440853-20001ZWZ
 16:12:12  279     345.8000                          BATE           08493084900441907-20002065
 16:12:17  360     345.8000                          XLON           07003070000116947-E0P1vz9s490P
 16:14:32  425     345.8000                          BATE           06243062400452972-200020WK
 16:16:12  458     345.8000                          BATE           06243062400455219-200021BQ
 16:16:55  444     345.8000                          XLON           07003070000118461-E0P1vz9s4FoI
 16:17:32  385     345.6000                          XLON           07003070000118100-E0P1vz9s4Gx7
 16:17:32  392     345.6000                          BATE           08493084900436983-200021U7
 16:18:10  392     345.4000                          XLON           05003050000118928-E0P1vz9s4JbT
 16:19:18  357     345.2000                          BATE           08493084900450600-200022RP
 16:19:39  136     345.2000                          XLON           07003070000119278-E0P1vz9s4Ma6
 16:19:39  224     345.2000                          XLON           07003070000119278-E0P1vz9s4Ma8
 16:20:12  14      345.0000                          BATE           08493084900449267-2000231S
 16:21:46  334     345.2000                          XLON           07003070000119778-E0P1vz9s4Pmf
 16:22:25  390     345.8000                          BATE           08493084900455845-200023XH
 16:22:59  403     345.6000                          XLON           05003050000120242-E0P1vz9s4TQI
 16:24:32  338     345.4000                          XLON           07003070000120044-E0P1vz9s4VUL
 16:24:32  393     345.4000                          BATE           06243062400466348-200024L3
 16:24:32  360     345.6000                          BATE           08493084900458793-200024L2
 16:24:53  186     345.4000                          XLON           05003050000120632-E0P1vz9s4VpP
 16:24:53  145     345.4000                          XLON           05003050000120632-E0P1vz9s4VpL
 16:25:12  59      345.2000                          BATE           06243062400463935-200024U4
 16:26:42  458     345.4000                          XLON           07003070000121006-E0P1vz9s4YjF
 16:27:12  153     345.4000                          BATE           08493084900462381-200025H6
 Notes:
 Legal Entity Identifier: 213800AH5RZIHGWRJ718
 Enquiries to:
 Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340
 Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
 +44 (0) 1225 733 200
 
Since 7 April 2025, the Company has purchased 15,285,717 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
831,193,931 Ordinary Shares in issue.
 
Individual information
 
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.
 
 Issuer Name        Rotork plc
 LEI                213800AH5RZIHGWRJ718
 ISIN               GB00BVFNZH21
 Intermediary name  J.P. Morgan Securities plc
 Intermediary code  JPMSGB2L
 Time Zone          UKT
 Currency           GBp
 Time      Volume  Price per Ordinary Share (pence)  Trading Venue  Transaction Reference Number
 08:02:54  392     345.2000                          XLON           05003050000005343-E0P1vz9rvm8r
 08:04:36  357     345.0000                          XLON           05003050000005606-E0P1vz9rvp0K
 08:04:36  327     344.8000                          XLON           07003070000005234-E0P1vz9rvp0l
 08:07:00  334     345.4000                          XLON           07003070000006167-E0P1vz9rvvru
 08:08:33  425     345.4000                          XLON           07003070000006291-E0P1vz9rvzLF
 08:08:50  327     344.8000                          BATE           06243062400003516-200009FY
 08:08:50  426     345.0000                          BATE           06243062400004077-200009FX
 08:10:38  348     345.2000                          XLON           05003050000006541-E0P1vz9rw4mr
 08:14:13  1       344.8000                          XLON           05003050000006788-E0P1vz9rwBN4
 08:14:13  326     344.8000                          XLON           05003050000006788-E0P1vz9rwBN6
 08:14:24  229     344.8000                          XLON           07003070000007296-E0P1vz9rwBo3
 08:17:05  98      345.2000                          XLON           05003050000007983-E0P1vz9rwGuS
 08:19:14  131     344.8000                          XLON           07003070000008195-E0P1vz9rwK2q
 08:19:14  89      344.8000                          XLON           07003070000008195-E0P1vz9rwK2w
 08:19:15  169     344.8000                          XLON           07003070000008195-E0P1vz9rwK3K
 08:19:15  425     344.8000                          BATE           08493084900008222-20000AH0
 08:30:21  328     344.8000                          XLON           07003070000010911-E0P1vz9rwXlk
 08:30:21  420     345.0000                          BATE           08493084900015031-20000BE2
 08:30:36  360     344.6000                          XLON           07003070000010292-E0P1vz9rwYI7
 08:30:36  117     344.6000                          BATE           06243062400014517-20000BET
 08:30:36  275     344.6000                          BATE           06243062400014517-20000BEU
 08:34:58  382     344.6000                          XLON           07003070000011591-E0P1vz9rwdFN
 08:35:21  3       344.6000                          BATE           06243062400018106-20000BSG
 08:38:23  377     344.6000                          XLON           05003050000012366-E0P1vz9rwgeS
 08:39:24  328     344.6000                          XLON           05003050000012551-E0P1vz9rwhcU
 08:42:45  18      344.6000                          XLON           05003050000013139-E0P1vz9rwkPo
 08:42:49  316     344.6000                          XLON           05003050000013139-E0P1vz9rwkVt
 08:47:37  328     345.0000                          XLON           07003070000013841-E0P1vz9rwpe6
 08:47:37  425     345.0000                          BATE           08493084900023560-20000CVA
 08:57:00  491     346.2000                          XLON           07003070000015514-E0P1vz9rwzCd
 08:59:00  327     346.6000                          BATE           06243062400030300-20000DS1
 09:00:22  343     346.8000                          XLON           07003070000016342-E0P1vz9rx2qJ
 09:00:53  392     346.6000                          BATE           06243062400031112-20000DYY
 09:01:02  458     346.6000                          BATE           08493084900030780-20000DZX
 09:01:03  360     346.4000                          XLON           05003050000016022-E0P1vz9rx3UG
 09:01:03  327     346.4000                          BATE           06243062400030013-20000E00
 09:02:02  328     346.2000                          XLON           05003050000015729-E0P1vz9rx4Dd
 09:02:07  425     346.0000                          BATE           08493084900028658-20000E32
 09:11:49  327     344.8000                          XLON           07003070000018234-E0P1vz9rxE7V
 09:14:42  364     344.8000                          XLON           07003070000018929-E0P1vz9rxGnZ
 09:18:44  392     345.0000                          BATE           08493084900040201-20000FLI
 09:20:24  327     344.6000                          XLON           07003070000019754-E0P1vz9rxLq4
 09:20:24  327     344.6000                          BATE           08493084900037733-20000FRY
 09:20:24  172     345.0000                          BATE           06243062400042539-20000FRS
 09:20:24  186     345.0000                          BATE           06243062400042539-20000FRT
 09:23:30  452     344.4000                          XLON           07003070000016781-E0P1vz9rxOjh
 09:23:30  425     344.4000                          BATE           06243062400039134-20000G35
 09:38:42  504     345.0000                          XLON           05003050000023406-E0P1vz9rxYaQ
 09:39:22  425     344.8000                          XLON           05003050000023547-E0P1vz9rxZ4k
 09:39:39  424     344.4000                          XLON           07003070000021837-E0P1vz9rxZDg
 09:39:39  425     344.6000                          XLON           07003070000022009-E0P1vz9rxZD9
 09:45:37  327     343.8000                          BATE           08493084900059694-20000I4J
 09:47:24  392     343.6000                          BATE           06243062400059310-20000IBN
 09:50:44  344     343.4000                          XLON           05003050000025870-E0P1vz9rxh7u
 09:52:15  425     343.2000                          XLON           07003070000023928-E0P1vz9rxi0I
 09:52:15  344     343.2000                          BATE           06243062400048667-20000IRR
 10:06:23  372     343.4000                          XLON           07003070000027884-E0P1vz9rxqgo
 10:06:23  327     343.4000                          BATE           08493084900077508-20000K4K
 10:07:42  360     343.2000                          XLON           05003050000027757-E0P1vz9rxrir
 10:07:42  458     343.4000                          XLON           05003050000029115-E0P1vz9rxriZ
 10:17:15  360     344.2000                          XLON           05003050000030851-E0P1vz9rxz3H
 10:17:15  392     344.2000                          BATE           06243062400093267-20000L5N
 10:17:22  425     344.0000                          BATE           06243062400092272-20000L6C
 10:20:30  393     344.0000                          XLON           07003070000031626-E0P1vz9ry1hs
 10:24:16  344     343.8000                          XLON           07003070000031083-E0P1vz9ry4PY
 10:24:16  335     343.8000                          BATE           08493084900086187-20000LR1
 10:37:59  18      344.0000                          XLON           05003050000033484-E0P1vz9ryBqR
 10:37:59  22      344.0000                          XLON           05003050000033484-E0P1vz9ryBqJ
 10:37:59  28      344.0000                          XLON           05003050000033484-E0P1vz9ryBqO
 10:40:03  259     344.0000                          XLON           05003050000033484-E0P1vz9ryD1n
 10:40:03  491     344.0000                          BATE           08493084900104179-20000N01
 10:42:06  392     343.6000                          XLON           05003050000035115-E0P1vz9ryESh
 10:44:12  425     343.6000                          XLON           07003070000035316-E0P1vz9ryFFO
 10:44:12  331     343.6000                          BATE           08493084900113193-20000NBF
 10:45:23  328     343.6000                          XLON           05003050000035683-E0P1vz9ryG53
 10:53:03  212     343.6000                          XLON           05003050000036927-E0P1vz9ryKB8
 10:53:03  148     343.6000                          XLON           05003050000036927-E0P1vz9ryKBA
 10:53:46  360     343.6000                          BATE           08493084900121148-20000O0R
 10:57:01  347     343.6000                          XLON           07003070000037508-E0P1vz9ryLsB
 11:00:00  334     343.8000                          XLON           05003050000038092-E0P1vz9ryNam
 11:02:28  327     344.0000                          BATE           06243062400129853-20000OTF
 11:12:57  327     344.4000                          XLON           07003070000039936-E0P1vz9ryZGN
 11:12:57  392     344.4000                          BATE           06243062400138111-20000PQJ
 11:14:26  392     344.4000                          XLON           05003050000040591-E0P1vz9ryaEA
 11:22:04  425     344.6000                          XLON           05003050000041785-E0P1vz9ryeTG
 11:22:45  327     344.6000                          XLON           05003050000041870-E0P1vz9ryevn
 11:24:02  392     344.4000                          XLON           05003050000041014-E0P1vz9ryfeT
 11:24:02  458     344.4000                          BATE           06243062400144086-20000QME
 11:27:51  327     344.2000                          BATE           06243062400149052-20000QV7
 11:29:26  458     344.0000                          BATE           08493084900132306-20000QZV
 11:31:33  328     343.8000                          XLON           07003070000042598-E0P1vz9rykUN
 11:41:11  341     344.4000                          XLON           07003070000044930-E0P1vz9ryqZW
 11:43:06  360     344.4000                          BATE           08493084900158841-20000S6J
 11:44:14  327     344.4000                          XLON           05003050000045112-E0P1vz9rytHd
 11:47:13  393     344.4000                          XLON           05003050000045781-E0P1vz9ryvZW
 11:49:01  328     344.6000                          BATE           06243062400167262-20000SNH
 11:55:26  446     344.6000                          XLON           07003070000047076-E0P1vz9ryzwE
 11:55:26  21      344.6000                          XLON           07003070000047076-E0P1vz9ryzwG
 11:56:14  360     344.2000                          XLON           07003070000044856-E0P1vz9rz0Zb
 11:56:14  392     344.2000                          BATE           06243062400162005-20000T7J
 12:07:22  328     344.4000                          BATE           06243062400180310-20000U7K
 12:14:52  507     344.6000                          XLON           07003070000050312-E0P1vz9rzBwi
 12:14:52  490     344.6000                          BATE           08493084900182850-20000UU0
 12:18:54  359     344.8000                          XLON           07003070000051146-E0P1vz9rzF3j
 12:24:27  350     345.0000                          XLON           05003050000051630-E0P1vz9rzI4k
 12:24:27  9       345.0000                          XLON           05003050000051630-E0P1vz9rzI4o
 12:29:30  491     345.0000                          XLON           07003070000052968-E0P1vz9rzLRH
 12:31:11  491     345.0000                          XLON           05003050000053449-E0P1vz9rzNPQ
 12:36:40  425     345.2000                          BATE           06243062400202241-20000WKP
 12:37:47  491     345.2000                          BATE           06243062400203994-20000WNA
 12:42:09  425     345.2000                          XLON           07003070000055951-E0P1vz9rzX3M
 12:42:49  392     345.2000                          XLON           05003050000055974-E0P1vz9rzXcz
 12:42:51  457     345.0000                          BATE           06243062400201494-20000X23
 12:47:35  465     344.8000                          XLON           07003070000051264-E0P1vz9rzbVu
 12:55:27  360     345.2000                          BATE           06243062400216485-20000Y76
 12:55:27  410     345.4000                          BATE           06243062400217795-20000Y75
 12:56:42  392     345.0000                          BATE           08493084900211598-20000YBE
 12:58:54  50      345.0000                          XLON           07003070000059425-E0P1vz9rzjly
 12:58:54  310     345.0000                          XLON           07003070000059425-E0P1vz9rzjm0
 12:59:29  360     345.0000                          XLON           07003070000059536-E0P1vz9rzkAp
 13:00:00  341     344.8000                          XLON           07003070000058117-E0P1vz9rzkbA
 13:16:07  328     345.2000                          BATE           08493084900229564-200010CL
 13:16:55  458     345.0000                          XLON           07003070000062600-E0P1vz9rzyLg
 13:16:55  589     345.0000                          BATE           08493084900229090-200010FH
 13:17:51  375     344.8000                          XLON           05003050000063840-E0P1vz9rzzLy
 13:18:00  392     344.6000                          XLON           07003070000062191-E0P1vz9rzzWV
 13:22:11  212     344.8000                          XLON           05003050000064642-E0P1vz9s02jS
 13:25:44  327     345.0000                          XLON           05003050000065208-E0P1vz9s067e
 13:26:55  327     344.6000                          XLON           05003050000065744-E0P1vz9s092t
 13:26:55  367     344.6000                          BATE           08493084900236419-200011UP
 13:27:52  392     344.6000                          XLON           07003070000066417-E0P1vz9s0AE8
 13:29:12  372     344.4000                          BATE           08493084900243078-20001261
 13:29:35  425     344.4000                          XLON           07003070000066976-E0P1vz9s0C4Q
 13:31:12  335     344.4000                          XLON           05003050000068011-E0P1vz9s0HdB
 13:32:48  360     344.6000                          BATE           08493084900254251-2000138I
 13:33:13  350     344.4000                          XLON           05003050000068853-E0P1vz9s0MjG
 13:33:13  328     344.4000                          BATE           08493084900252897-200013D1
 13:36:44  344     344.0000                          XLON           07003070000069935-E0P1vz9s0Sv3
 13:36:44  328     344.0000                          BATE           08493084900235733-2000143Q
 13:37:54  301     344.0000                          XLON           05003050000071149-E0P1vz9s0Urz
 13:38:04  85      344.0000                          XLON           05003050000071149-E0P1vz9s0VSK
 13:39:34  327     344.0000                          XLON           07003070000071997-E0P1vz9s0Xfx
 13:41:12  327     344.2000                          XLON           07003070000072706-E0P1vz9s0amg
 13:42:52  340     344.0000                          XLON           05003050000073002-E0P1vz9s0d7K
 13:44:29  219     344.0000                          BATE           06243062400280856-200015HH
 13:46:10  327     344.4000                          BATE           08493084900278644-200015UB
 13:50:40  327     344.8000                          XLON           07003070000076011-E0P1vz9s0r3K
 13:52:45  327     344.8000                          XLON           07003070000076190-E0P1vz9s0uDS
 13:52:45  328     344.8000                          BATE           08493084900288179-200016ZK
 13:54:09  328     345.0000                          XLON           07003070000077147-E0P1vz9s0wSg
 13:55:02  301     345.0000                          BATE           08493084900291694-200017D9
 13:59:16  358     345.0000                          XLON           05003050000077052-E0P1vz9s13pO
 13:59:16  92      345.0000                          BATE           08493084900291694-200017Y1
 13:59:16  333     345.0000                          BATE           06243062400299374-200017Y2
 13:59:29  328     345.0000                          BATE           06243062400303854-200017Z8
 14:01:06  327     345.0000                          XLON           05003050000078897-E0P1vz9s16q7
 14:01:18  392     345.0000                          XLON           05003050000079229-E0P1vz9s177t
 14:01:38  425     344.8000                          BATE           08493084900300879-200018FA
 14:05:02  323     345.0000                          XLON           05003050000080160-E0P1vz9s1DjB
 14:05:03  21      345.0000                          XLON           05003050000080160-E0P1vz9s1Dmy
 14:07:51  349     345.2000                          XLON           07003070000081142-E0P1vz9s1JAr
 14:12:33  328     345.2000                          XLON           05003050000082868-E0P1vz9s1Qgm
 14:12:33  338     345.2000                          BATE           08493084900314717-20001AHT
 14:12:55  327     345.2000                          XLON           05003050000082999-E0P1vz9s1RGQ
 14:13:34  221     345.2000                          BATE           06243062400322288-20001ANY
 14:13:35  388     345.0000                          BATE           08493084900312680-20001AO1
 14:20:34  376     344.8000                          XLON           05003050000085273-E0P1vz9s1b84
 14:21:14  350     344.8000                          XLON           07003070000085623-E0P1vz9s1c7r
 14:21:14  42      344.8000                          XLON           07003070000085623-E0P1vz9s1c7t
 14:23:55  365     344.8000                          XLON           05003050000086258-E0P1vz9s1fI7
 14:34:06  327     345.0000                          BATE           08493084900338913-20001ECX
 14:35:53  389     345.0000                          XLON           07003070000089010-E0P1vz9s1xxK
 14:35:53  65      345.0000                          BATE           08493084900338913-20001EST
 14:35:53  367     345.0000                          BATE           06243062400349134-20001ESU
 14:37:16  98      345.0000                          XLON           05003050000090581-E0P1vz9s201V
 14:37:16  230     345.0000                          XLON           05003050000090581-E0P1vz9s201X
 14:39:29  386     345.0000                          BATE           06243062400353434-20001FGH
 14:39:35  373     345.0000                          XLON           05003050000091266-E0P1vz9s23HZ
 14:39:42  158     344.8000                          XLON           05003050000088435-E0P1vz9s23Pf
 14:39:42  202     344.8000                          XLON           05003050000088435-E0P1vz9s23Pl
 14:39:42  380     344.8000                          BATE           06243062400344683-20001FHE
 14:43:49  332     345.0000                          BATE           06243062400357633-20001GAF
 14:45:51  334     344.8000                          XLON           07003070000091981-E0P1vz9s2DFu
 14:45:51  349     344.8000                          XLON           07003070000092783-E0P1vz9s2DFw
 14:45:51  458     344.8000                          BATE           06243062400356700-20001GQZ
 14:47:55  328     344.6000                          XLON           07003070000093663-E0P1vz9s2GTC
 14:49:35  360     344.6000                          XLON           05003050000094127-E0P1vz9s2J27
 14:51:50  343     344.4000                          XLON           07003070000094711-E0P1vz9s2MVu
 15:01:13  356     344.6000                          XLON           07003070000097395-E0P1vz9s2a4n
 15:04:02  179     344.6000                          XLON           05003050000098058-E0P1vz9s2diH
 15:04:19  52      344.6000                          BATE           06243062400378590-20001KYL
 15:05:38  148     344.6000                          XLON           05003050000098058-E0P1vz9s2gSp
 15:06:30  356     344.6000                          XLON           07003070000099107-E0P1vz9s2hdQ
 15:10:22  360     345.0000                          XLON           07003070000100293-E0P1vz9s2lqS
 15:12:10  360     345.6000                          BATE           08493084900380995-20001MKA
 15:12:11  328     345.6000                          XLON           05003050000100844-E0P1vz9s2okJ
 15:14:15  1       346.2000                          XLON           07003070000101367-E0P1vz9s2s1j
 15:14:20  356     346.2000                          XLON           05003050000101421-E0P1vz9s2s7s
 15:14:35  328     346.2000                          XLON           07003070000101444-E0P1vz9s2sNg
 15:14:50  404     346.2000                          BATE           06243062400391058-20001N1S
 15:15:30  440     346.2000                          BATE           06243062400391841-20001N9Q
 15:16:10  491     346.2000                          BATE           06243062400392644-20001NFH
 15:16:15  360     346.2000                          XLON           07003070000101875-E0P1vz9s2udd
 15:17:58  360     346.2000                          XLON           07003070000102242-E0P1vz9s2wt6
 15:18:50  72      346.0000                          BATE           06243062400395271-20001NXW
 15:19:39  328     346.2000                          XLON           07003070000102677-E0P1vz9s2zH5
 15:20:07  381     346.2000                          BATE           06243062400396469-20001O7Q
 15:22:10  28      346.2000                          BATE           08493084900391155-20001OMU
 15:25:35  357     346.2000                          XLON           07003070000104060-E0P1vz9s37Yp
 15:25:37  392     346.0000                          BATE           06243062400397595-20001PBF
 15:26:51  328     346.0000                          XLON           07003070000104198-E0P1vz9s39IA
 15:29:03  328     346.2000                          XLON           05003050000104903-E0P1vz9s3C7U
 15:29:36  333     346.2000                          XLON           05003050000105045-E0P1vz9s3Ctx
 15:33:19  311     346.2000                          XLON           05003050000105976-E0P1vz9s3IMZ
 15:33:24  23      346.2000                          XLON           05003050000105976-E0P1vz9s3IQ1
 15:33:50  63      346.2000                          BATE           08493084900402224-20001R08
 15:33:50  264     346.2000                          BATE           08493084900402224-20001R07
 15:34:30  458     346.2000                          BATE           08493084900402891-20001R48
 15:35:38  35      346.2000                          XLON           05003050000106581-E0P1vz9s3L44
 15:37:21  22      346.2000                          XLON           05003050000106581-E0P1vz9s3NDB
 15:38:38  270     346.4000                          XLON           05003050000107421-E0P1vz9s3Ozf
 15:38:57  458     346.2000                          BATE           08493084900404479-20001RZ9
 15:40:00  360     346.4000                          XLON           07003070000107699-E0P1vz9s3R7s
 15:42:10  373     346.4000                          BATE           06243062400417755-20001SQX
 15:42:39  328     346.6000                          XLON           07003070000108591-E0P1vz9s3Usz
 15:43:31  354     346.4000                          XLON           05003050000108649-E0P1vz9s3Vzl
 15:43:31  327     346.4000                          BATE           08493084900410695-20001T5M
 15:45:04  66      346.6000                          XLON           05003050000109102-E0P1vz9s3YqT
 15:45:04  272     346.6000                          XLON           05003050000109102-E0P1vz9s3YqV
 15:45:04  328     346.6000                          BATE           06243062400419838-20001TJ0
 15:47:56  340     346.6000                          XLON           07003070000110079-E0P1vz9s3cqh
 15:47:56  16      346.6000                          XLON           07003070000110079-E0P1vz9s3cqk
 15:49:46  349     346.6000                          XLON           07003070000110476-E0P1vz9s3f1o
 15:51:49  327     346.4000                          XLON           05003050000110932-E0P1vz9s3hiX
 15:51:49  327     346.4000                          BATE           08493084900414009-20001V04
 15:55:56  338     345.8000                          XLON           05003050000111723-E0P1vz9s3naB
 15:55:56  328     345.8000                          BATE           08493084900423312-20001W42
 16:00:02  358     345.8000                          XLON           07003070000112260-E0P1vz9s3tTZ
 16:01:11  269     346.2000                          BATE           08493084900428931-20001XEE
 16:01:17  327     346.2000                          XLON           05003050000113799-E0P1vz9s3vPn
 16:02:52  392     346.2000                          BATE           08493084900430847-20001XSU
 16:02:57  527     346.2000                          XLON           07003070000114279-E0P1vz9s3xzs
 16:02:57  10      346.2000                          XLON           07003070000114279-E0P1vz9s3xzu
 16:04:32  393     346.2000                          BATE           06243062400440995-20001Y71
 16:05:56  350     346.2000                          XLON           05003050000115124-E0P1vz9s41Sn
 16:06:19  330     346.0000                          XLON           05003050000115302-E0P1vz9s41wK
 16:06:19  360     346.0000                          BATE           06243062400436059-20001YM9
 16:11:12  72      345.8000                          BATE           08493084900440853-20001ZWZ
 16:12:12  279     345.8000                          BATE           08493084900441907-20002065
 16:12:17  360     345.8000                          XLON           07003070000116947-E0P1vz9s490P
 16:14:32  425     345.8000                          BATE           06243062400452972-200020WK
 16:16:12  458     345.8000                          BATE           06243062400455219-200021BQ
 16:16:55  444     345.8000                          XLON           07003070000118461-E0P1vz9s4FoI
 16:17:32  385     345.6000                          XLON           07003070000118100-E0P1vz9s4Gx7
 16:17:32  392     345.6000                          BATE           08493084900436983-200021U7
 16:18:10  392     345.4000                          XLON           05003050000118928-E0P1vz9s4JbT
 16:19:18  357     345.2000                          BATE           08493084900450600-200022RP
 16:19:39  136     345.2000                          XLON           07003070000119278-E0P1vz9s4Ma6
 16:19:39  224     345.2000                          XLON           07003070000119278-E0P1vz9s4Ma8
 16:20:12  14      345.0000                          BATE           08493084900449267-2000231S
 16:21:46  334     345.2000                          XLON           07003070000119778-E0P1vz9s4Pmf
 16:22:25  390     345.8000                          BATE           08493084900455845-200023XH
 16:22:59  403     345.6000                          XLON           05003050000120242-E0P1vz9s4TQI
 16:24:32  338     345.4000                          XLON           07003070000120044-E0P1vz9s4VUL
 16:24:32  393     345.4000                          BATE           06243062400466348-200024L3
 16:24:32  360     345.6000                          BATE           08493084900458793-200024L2
 16:24:53  186     345.4000                          XLON           05003050000120632-E0P1vz9s4VpP
 16:24:53  145     345.4000                          XLON           05003050000120632-E0P1vz9s4VpL
 16:25:12  59      345.2000                          BATE           06243062400463935-200024U4
 16:26:42  458     345.4000                          XLON           07003070000121006-E0P1vz9s4YjF
 16:27:12  153     345.4000                          BATE           08493084900462381-200025H6
 
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
 
Enquiries to:
 
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340
Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDBLFXEBLBFBZ
            Copyright 2019 Regulatory News Service, all rights reserved- Announcement
- Announcement
- Announcement
- Announcement
- Announcement