REG - Rotork PLC - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9723Ia&default-theme=true
RNS Number : 9723I Rotork PLC 26 November 2025
Rotork plc
Transactions in own shares
26 November 2025
Rotork plc (the Company) announces that on 25 November 2025 it purchased, in
accordance with the authority granted by shareholders at the 2025 Annual
General Meeting of the Company, a total of 136,700 ordinary shares of 0.5
pence each (Ordinary Shares) as part of the share buyback programme announced
on 19 November 2025 (the Programme). The Company intends to cancel the
purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), detailed information about the purchases made by J.P. Morgan Securities
plc (intermediary code: JPMSGB2L) on the London Stock Exchange and CBOE Europe
Limited as part of the Programme is set out below.
Venue Number of Ordinary Shares purchased: Volume weighted average price paid per Ordinary Share (pence): Lowest price paid per Ordinary Share (pence): Highest Price paid per Ordinary Share (Pence):
London Stock Exchange 82,020 334.7424 331.4000 336.4000
CBOE Europe Limited 54,680 334.8867 331.6000 336.4000
Since 19 November 2025, the Company has purchased 539,270 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
830,587,227 Ordinary Shares in issue.
Individual information
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.
Issuer Name Rotork plc
LEI 213800AH5RZIHGWRJ718
ISIN GB00BVFNZH21
Intermediary name J.P. Morgan Securities plc
Intermediary code JPMSGB2L
Time Zone UKT
Currency GBp
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:06:48 524 332.2000 XLON 05003050000004579-E0PKmvhzWU7R
08:06:48 443 332.2000 BATE 08563085600002701-200005GO
08:07:40 484 331.8000 XLON 07003070000005942-E0PKmvhzWVvx
08:08:29 443 331.6000 BATE 08563085600004652-200005OP
08:09:20 605 331.6000 XLON 07003070000006235-E0PKmvhzWZ2V
08:11:00 524 331.4000 XLON 07003070000006474-E0PKmvhzWc79
08:14:00 465 331.8000 XLON 05003050000006757-E0PKmvhzWgxg
08:14:20 524 331.8000 XLON 05003050000006930-E0PKmvhzWhTo
08:14:37 542 331.6000 XLON 07003070000006737-E0PKmvhzWhr2
08:14:37 524 331.6000 BATE 06303063000007085-200006C5
08:18:40 54 332.0000 XLON 05003050000008730-E0PKmvhzWp4U
08:18:40 322 332.0000 XLON 05003050000008730-E0PKmvhzWp4W
08:19:21 69 332.0000 XLON 05003050000008930-E0PKmvhzWphd
08:19:21 325 332.0000 XLON 05003050000008930-E0PKmvhzWphf
08:21:19 514 332.2000 XLON 05003050000009730-E0PKmvhzWsaA
08:30:48 50 332.8000 XLON 05003050000010937-E0PKmvhzX6qa
08:30:48 459 332.8000 XLON 05003050000011011-E0PKmvhzX6qc
08:30:48 404 333.0000 XLON 07003070000011226-E0PKmvhzX6q5
08:30:48 403 333.0000 BATE 08563085600014668-20000841
08:30:49 757 332.8000 BATE 06303063000014122-20000843
08:30:49 403 333.0000 BATE 08563085600017170-20000842
08:32:00 484 333.2000 XLON 07003070000015069-E0PKmvhzX8OK
08:41:10 443 333.4000 XLON 07003070000016713-E0PKmvhzXJji
08:41:10 845 333.4000 BATE 08563085600021807-20000924
08:44:34 515 333.2000 XLON 07003070000015789-E0PKmvhzXO6r
08:44:34 614 333.4000 XLON 07003070000019370-E0PKmvhzXO6W
08:44:34 476 333.4000 BATE 06303063000024464-200009FN
08:46:01 185 333.4000 BATE 06303063000026665-200009M5
08:46:16 447 333.2000 XLON 07003070000020697-E0PKmvhzXQ7A
08:46:16 635 333.2000 BATE 06303063000020688-200009N1
08:47:40 524 333.4000 XLON 05003050000021189-E0PKmvhzXSB6
08:48:32 524 333.2000 BATE 08563085600027229-200009WI
08:50:20 321 333.4000 XLON 07003070000022320-E0PKmvhzXVKg
08:50:20 163 333.4000 XLON 07003070000022320-E0PKmvhzXVKi
08:54:21 419 333.4000 XLON 07003070000022578-E0PKmvhzXZNN
08:54:21 403 333.4000 BATE 08563085600029816-20000AI6
08:54:21 403 333.6000 BATE 06303063000031841-20000AI4
08:56:50 484 333.0000 XLON 05003050000014453-E0PKmvhzXcJz
08:56:50 443 333.0000 BATE 06303063000018431-20000AR4
08:57:41 443 333.0000 XLON 07003070000025345-E0PKmvhzXcv8
09:03:23 436 333.2000 XLON 07003070000028836-E0PKmvhzXhsP
09:04:22 443 333.2000 XLON 05003050000029175-E0PKmvhzXic3
09:07:12 404 333.8000 XLON 05003050000030521-E0PKmvhzXlZu
09:17:09 428 333.8000 XLON 07003070000033129-E0PKmvhzXtNp
09:17:41 112 334.0000 BATE 08563085600044620-20000CTK
09:17:42 524 333.8000 XLON 07003070000035575-E0PKmvhzXtxT
09:19:21 483 334.0000 BATE 06303063000046258-20000CZR
09:20:33 244 334.2000 XLON 07003070000036826-E0PKmvhzXwFy
09:20:33 160 334.2000 XLON 07003070000036826-E0PKmvhzXwG3
09:21:02 10 334.2000 XLON 07003070000036976-E0PKmvhzXwbH
09:21:02 310 334.2000 XLON 07003070000036976-E0PKmvhzXwbJ
09:25:21 484 334.4000 BATE 08563085600048785-D20000DKG
09:25:21 36 334.2000 XLON 05003050000037475-E0PKmvhzXzs5
09:25:21 367 334.2000 XLON 05003050000037475-E0PKmvhzXzs7
09:25:21 483 334.2000 BATE 06303063000047753-20000DKH
09:26:01 524 334.2000 BATE 08563085600049193-20000DMN
09:26:37 172 334.2000 XLON 07003070000039025-E0PKmvhzY0z5
09:26:37 352 334.2000 XLON 07003070000039025-E0PKmvhzY0z2
09:28:24 443 334.2000 XLON 05003050000039624-E0PKmvhzY2w6
09:29:23 444 334.2000 XLON 07003070000040513-E0PKmvhzY3w9
09:30:34 544 334.2000 BATE 06303063000052709-20000E66
09:30:34 61 334.2000 BATE 06303063000052709-20000E67
09:32:45 484 334.0000 XLON 05003050000041033-E0PKmvhzY6zv
09:32:45 443 334.0000 BATE 08563085600046416-20000EEA
09:40:23 404 333.2000 XLON 07003070000045201-E0PKmvhzYDtE
09:40:57 484 333.0000 XLON 07003070000042648-E0PKmvhzYEFm
09:42:42 25 333.2000 BATE 06303063000060064-20000FCT
09:43:42 16 333.2000 BATE 06303063000060652-20000FGG
09:44:22 11 333.2000 BATE 06303063000060966-20000FI4
09:44:22 1 333.2000 BATE 06303063000060966-20000FI5
09:49:22 466 333.6000 BATE 06303063000063789-20000FWC
09:51:02 33 333.6000 BATE 08563085600063582-20000G0F
09:51:02 56 333.6000 BATE 08563085600063582-20000G0G
09:52:02 65 333.6000 BATE 08563085600064074-20000G37
09:52:03 452 333.6000 XLON 07003070000049624-E0PKmvhzYMTI
09:52:42 6 333.6000 BATE 06303063000065503-20000G4S
09:58:43 224 334.4000 XLON 05003050000051826-E0PKmvhzYRBY
09:58:43 179 334.4000 XLON 05003050000051826-E0PKmvhzYRBa
09:59:23 171 334.4000 XLON 07003070000052296-E0PKmvhzYRZc
09:59:23 278 334.4000 XLON 07003070000052296-E0PKmvhzYRZe
09:59:23 75 334.4000 XLON 07003070000052296-E0PKmvhzYRZg
10:01:03 187 334.4000 XLON 05003050000052722-E0PKmvhzYTSR
10:01:03 290 334.4000 XLON 05003050000052722-E0PKmvhzYTST
10:01:03 49 334.4000 XLON 05003050000052722-E0PKmvhzYTSV
10:02:52 464 334.0000 XLON 05003050000051386-E0PKmvhzYV97
10:02:52 457 334.0000 BATE 08563085600067011-20000H6E
10:06:46 403 334.8000 XLON 07003070000055015-E0PKmvhzYXhw
10:08:43 444 335.0000 XLON 07003070000055752-E0PKmvhzYZ52
10:11:59 403 334.6000 XLON 07003070000055363-E0PKmvhzYbcB
10:11:59 411 334.8000 BATE 06303063000074837-20000HZ3
10:12:24 605 334.4000 BATE 06303063000071587-20000I0C
10:12:24 524 334.6000 BATE 08563085600071280-20000I0A
10:14:25 353 334.6000 BATE 08563085600074761-20000I62
10:17:25 69 334.6000 BATE 08563085600074761-20000IFD
10:25:32 413 334.6000 XLON 05003050000059718-E0PKmvhzYklw
10:25:32 443 334.8000 XLON 05003050000059740-E0PKmvhzYklc
10:25:32 484 334.8000 BATE 06303063000080257-20000IZT
10:28:43 404 335.0000 XLON 07003070000063044-E0PKmvhzYmO4
10:30:12 409 334.6000 XLON 07003070000062213-E0PKmvhzYnZ4
10:30:12 474 334.6000 BATE 08563085600082179-20000JCA
10:30:17 524 334.4000 BATE 08563085600081206-20000JCN
10:32:21 396 334.8000 XLON 05003050000064305-E0PKmvhzYp8U
10:32:21 8 334.8000 XLON 05003050000064305-E0PKmvhzYp8W
10:32:43 407 334.8000 XLON 07003070000064730-E0PKmvhzYpLr
10:42:11 444 335.0000 XLON 05003050000067884-E0PKmvhzYwA6
10:44:24 403 335.2000 XLON 07003070000068933-E0PKmvhzYxez
10:46:02 443 335.2000 BATE 06303063000093020-20000KQS
10:46:25 470 335.0000 XLON 07003070000068363-E0PKmvhzYzRn
10:46:25 443 335.0000 BATE 08563085600091440-20000KS2
10:46:53 403 334.8000 BATE 06303063000091274-20000KTD
10:48:11 538 334.4000 XLON 07003070000069607-E0PKmvhzZ0ro
10:58:43 505 334.8000 XLON 05003050000073895-E0PKmvhzZ8Uv
10:59:38 561 334.6000 XLON 07003070000074302-E0PKmvhzZ913
11:05:22 605 334.8000 BATE 06303063000102855-D20000MI6
11:05:42 404 334.6000 BATE 08563085600099446-20000MJP
11:08:43 524 334.6000 XLON 05003050000077673-E0PKmvhzZFUZ
11:09:24 524 334.6000 XLON 07003070000078141-E0PKmvhzZG5C
11:19:24 524 335.0000 XLON 07003070000081501-E0PKmvhzZNGL
11:21:31 403 335.2000 XLON 05003050000082030-E0PKmvhzZObS
11:22:43 17 335.2000 BATE 08563085600109506-20000NTZ
11:22:44 120 335.2000 XLON 07003070000082664-E0PKmvhzZP9D
11:24:53 403 335.0000 XLON 05003050000081901-E0PKmvhzZQJb
11:26:03 1 335.2000 BATE 08563085600111029-20000O38
11:26:03 546 335.2000 BATE 08563085600111029-20000O39
11:28:44 51 335.0000 BATE 06303063000114032-20000ODE
11:32:43 82 334.8000 BATE 06303063000116176-20000OQT
11:32:43 20 334.8000 BATE 06303063000116176-20000OQU
11:33:43 27 334.8000 BATE 06303063000116707-20000OT4
11:35:23 457 335.0000 BATE 08563085600116213-20000OY0
11:35:26 486 335.0000 XLON 05003050000086874-E0PKmvhzZXME
11:35:32 484 334.8000 BATE 06303063000117082-20000OY9
11:36:05 291 335.0000 XLON 07003070000087260-E0PKmvhzZXfJ
11:36:05 141 335.0000 XLON 07003070000087260-E0PKmvhzZXfL
11:40:11 403 335.2000 XLON 07003070000088692-E0PKmvhzZaMW
11:45:26 403 335.4000 XLON 07003070000090558-E0PKmvhzZdUD
11:47:03 328 335.4000 BATE 08563085600123641-20000PYU
11:47:04 350 335.4000 XLON 07003070000091186-E0PKmvhzZeYS
11:47:04 53 335.4000 XLON 07003070000091186-E0PKmvhzZeYU
11:47:22 484 335.0000 XLON 07003070000089200-E0PKmvhzZekD
11:51:28 605 335.0000 BATE 06303063000125577-20000Q9M
11:51:29 564 334.8000 BATE 08563085600117359-20000Q9U
11:57:47 254 334.8000 XLON 07003070000094907-E0PKmvhzZkjD
11:57:47 270 334.8000 XLON 07003070000094907-E0PKmvhzZkjF
12:03:37 404 335.0000 XLON 07003070000097379-E0PKmvhzZpZs
12:04:26 419 334.8000 XLON 07003070000095411-E0PKmvhzZq9u
12:04:26 403 334.8000 BATE 08563085600131467-20000RL3
12:04:54 406 334.2000 XLON 07003070000091534-E0PKmvhzZqWh
12:07:43 1 334.4000 BATE 06303063000135870-20000RVP
12:09:23 7 334.4000 BATE 06303063000136562-20000RZC
12:09:25 436 334.4000 BATE 06303063000136584-20000RZL
12:13:03 524 334.4000 BATE 08563085600136384-20000SA2
12:16:08 404 334.6000 XLON 07003070000102105-E0PKmvhzZyP0
12:17:01 444 334.2000 XLON 07003070000101832-E0PKmvhzZyzv
12:17:01 564 334.2000 BATE 08563085600135895-20000SLL
12:18:41 443 334.0000 BATE 06303063000135194-20000SRB
12:22:04 434 333.8000 XLON 07003070000104012-E0PKmvhza3i8
12:32:11 1 334.0000 XLON 05003050000107623-E0PKmvhzaA8X
12:32:11 483 334.0000 XLON 05003050000107623-E0PKmvhzaA8a
12:36:17 404 334.0000 XLON 07003070000108557-E0PKmvhzaCAX
12:36:17 484 334.0000 BATE 08563085600149542-20000U7T
12:37:55 484 334.0000 XLON 05003050000109662-E0PKmvhzaCtI
12:39:29 380 334.2000 XLON 07003070000110501-E0PKmvhzaDQ3
12:42:09 358 334.2000 XLON 05003050000111130-E0PKmvhzaF78
12:42:09 62 334.2000 XLON 05003050000111130-E0PKmvhzaF7A
12:44:11 403 336.0000 XLON 05003050000112954-E0PKmvhzaVva
12:44:31 404 335.4000 BATE 06303063000156887-20000W4T
12:44:45 484 335.0000 XLON 05003050000113432-E0PKmvhzaa3B
12:44:45 475 335.0000 BATE 06303063000156239-20000W7Y
12:45:26 444 334.6000 BATE 06303063000155865-20000WF2
12:57:49 403 335.0000 XLON 05003050000122144-E0PKmvhzaw7K
12:59:54 404 334.8000 XLON 07003070000123100-E0PKmvhzay3j
13:00:00 430 334.6000 XLON 07003070000116254-E0PKmvhzaySY
13:03:44 443 335.0000 BATE 06303063000169058-20000Y7V
13:12:44 91 335.4000 BATE 08563085600172071-20000Z76
13:15:24 403 335.6000 BATE 08563085600173574-20000ZFM
13:16:04 564 335.6000 BATE 06303063000175690-20000ZIF
13:17:16 403 335.4000 XLON 05003050000128906-E0PKmvhzbEos
13:17:16 437 335.4000 BATE 06303063000174386-20000ZN4
13:18:13 443 335.4000 XLON 07003070000131542-E0PKmvhzbFy6
13:20:24 564 335.4000 XLON 05003050000131885-E0PKmvhzbIII
13:22:21 403 335.6000 XLON 05003050000132995-E0PKmvhzbJqg
13:24:00 483 335.6000 XLON 05003050000133574-E0PKmvhzbLEm
13:24:42 484 335.4000 XLON 07003070000132879-E0PKmvhzbLsF
13:24:51 11 335.2000 BATE 06303063000172595-2000109L
13:25:17 394 335.2000 BATE 06303063000172595-200010B5
13:32:50 444 335.0000 XLON 05003050000139786-E0PKmvhzbU7j
13:34:27 423 334.8000 XLON 07003070000134837-E0PKmvhzbWIZ
13:37:05 1 335.0000 BATE 08563085600187272-200011PP
13:42:03 404 335.2000 XLON 07003070000143286-E0PKmvhzbdyn
13:42:05 472 335.4000 BATE 08563085600190568-200012BP
13:43:45 3 335.4000 BATE 08563085600191625-200012GZ
13:47:51 443 335.4000 BATE 08563085600194089-200012V6
13:49:32 524 335.4000 BATE 08563085600195138-2000130H
13:49:52 584 335.4000 XLON 05003050000147737-E0PKmvhzblo9
13:52:45 443 335.8000 BATE 08563085600197560-200013SL
13:53:11 422 335.6000 XLON 07003070000149223-E0PKmvhzbr1v
13:56:54 403 335.4000 XLON 05003050000148604-E0PKmvhzbuUu
13:57:05 4 335.4000 BATE 08563085600199927-2000148X
13:57:45 4 335.4000 BATE 08563085600200282-200014BR
14:01:05 524 335.8000 BATE 06303063000204149-200014TA
14:03:30 403 335.6000 XLON 07003070000152456-E0PKmvhzc2fq
14:03:30 403 335.6000 BATE 06303063000205251-2000155I
14:03:33 404 335.4000 XLON 07003070000151728-E0PKmvhzc2qD
14:05:34 443 335.2000 XLON 05003050000154811-E0PKmvhzc5T8
14:05:34 501 335.2000 BATE 06303063000200886-200015J1
14:05:35 424 335.0000 BATE 06303063000190073-200015J6
14:06:12 443 335.0000 XLON 05003050000155582-E0PKmvhzc6bL
14:06:35 484 334.8000 XLON 07003070000154994-E0PKmvhzc6vJ
14:08:10 605 334.4000 XLON 07003070000156452-E0PKmvhzc8uT
14:11:12 403 334.8000 XLON 05003050000157841-E0PKmvhzcCRT
14:13:36 456 334.6000 BATE 08563085600211529-200016NC
14:14:28 404 334.6000 XLON 05003050000159042-E0PKmvhzcFfZ
14:14:28 403 334.6000 BATE 06303063000214118-200016R3
14:15:11 430 334.4000 XLON 05003050000159075-E0PKmvhzcGRr
14:17:17 425 334.4000 XLON 05003050000159968-E0PKmvhzcItJ
14:19:26 426 334.8000 BATE 06303063000218311-200017BR
14:19:27 444 334.8000 BATE 08563085600216320-200017BS
14:19:32 441 335.0000 XLON 07003070000161502-E0PKmvhzcL4S
14:21:14 431 335.0000 XLON 05003050000162001-E0PKmvhzcMdU
14:22:59 427 334.6000 BATE 08563085600217977-200017RZ
14:25:44 403 334.6000 XLON 05003050000163448-E0PKmvhzcRGS
14:27:47 605 334.8000 BATE 06303063000226124-200018FX
14:27:52 403 335.0000 XLON 05003050000165364-E0PKmvhzcTl5
14:27:52 40 335.0000 XLON 05003050000165364-E0PKmvhzcTl7
14:29:30 484 334.8000 BATE 06303063000227667-200018OT
14:30:10 443 335.0000 XLON 05003050000166780-E0PKmvhzcYtv
14:31:20 443 334.8000 XLON 05003050000166645-E0PKmvhzcdt6
14:35:28 438 335.4000 BATE 06303063000237707-20001AKW
14:38:36 443 335.2000 XLON 05003050000170419-E0PKmvhzct6i
14:38:36 405 335.2000 XLON 07003070000170787-E0PKmvhzct6k
14:38:48 404 335.4000 BATE 06303063000241841-20001BG6
14:39:28 484 335.2000 BATE 08563085600240433-D20001BN5
14:39:51 404 335.0000 XLON 07003070000176933-E0PKmvhzcvMR
14:39:51 158 335.0000 XLON 07003070000176933-E0PKmvhzcvMU
14:39:51 404 335.0000 BATE 06303063000240663-20001BQ9
14:40:11 431 334.8000 BATE 08563085600230142-20001BVJ
14:41:08 71 334.6000 BATE 08563085600242899-20001C73
14:41:08 79 334.6000 BATE 08563085600242899-20001C74
14:41:08 18 334.6000 BATE 08563085600242899-20001C75
14:41:12 524 335.0000 XLON 07003070000178781-E0PKmvhzcyhQ
14:42:52 443 334.8000 XLON 05003050000179992-E0PKmvhzd1Nn
14:43:19 472 334.4000 XLON 05003050000168543-E0PKmvhzd2OR
14:44:50 63 334.4000 BATE 08563085600245237-20001D95
14:44:50 219 334.4000 BATE 08563085600245237-20001D94
14:45:13 441 334.4000 XLON 05003050000182142-E0PKmvhzd5sK
14:45:13 403 334.2000 XLON 07003070000181995-E0PKmvhzd5sg
14:45:13 229 334.4000 BATE 08563085600245237-20001DF8
14:46:40 403 334.2000 XLON 07003070000183908-E0PKmvhzd98c
14:47:52 558 334.4000 XLON 07003070000185699-E0PKmvhzdBVB
14:48:02 439 334.2000 XLON 05003050000184705-E0PKmvhzdC9C
14:48:03 404 334.0000 BATE 06303063000254011-20001ED0
14:50:19 418 333.8000 XLON 07003070000188553-E0PKmvhzdICe
14:52:16 430 334.8000 BATE 06303063000261214-20001FM6
14:52:48 405 334.8000 BATE 08563085600259322-20001FPV
14:52:48 28 334.8000 BATE 08563085600259322-20001FPW
14:53:29 418 334.6000 XLON 05003050000190647-E0PKmvhzdQXz
14:55:32 418 335.0000 XLON 07003070000193510-E0PKmvhzdUs7
14:55:41 418 334.8000 XLON 07003070000192192-E0PKmvhzdVEt
14:56:12 72 334.8000 XLON 07003070000194186-E0PKmvhzdW3k
14:57:48 1 335.0000 BATE 06303063000268368-20001H6V
14:57:48 7 335.0000 BATE 06303063000268368-20001H6W
14:57:52 484 335.0000 XLON 07003070000195693-E0PKmvhzdalK
15:00:25 484 335.0000 XLON 07003070000197324-E0PKmvhzdg3c
15:01:08 2 335.2000 BATE 08563085600269842-20001I3W
15:01:08 1 335.2000 BATE 08563085600269842-20001I3X
15:02:12 443 335.0000 XLON 05003050000199890-E0PKmvhzdiyM
15:02:48 451 335.0000 BATE 06303063000274596-D20001IJC
15:03:26 444 335.0000 XLON 07003070000201724-E0PKmvhzdlEi
15:03:31 403 334.8000 BATE 06303063000267360-20001IPQ
15:04:28 26 334.8000 BATE 08563085600274014-20001IY4
15:04:28 1 334.8000 BATE 08563085600274014-20001IY5
15:04:28 2 334.8000 BATE 08563085600274014-20001IY6
15:04:28 8 334.8000 BATE 08563085600274014-20001IY7
15:05:06 524 334.8000 XLON 07003070000202775-E0PKmvhzdo3c
15:07:51 192 335.2000 BATE 06303063000280279-20001JU8
15:07:51 332 335.2000 BATE 06303063000280279-20001JU7
15:11:06 194 335.6000 XLON 05003050000208057-E0PKmvhzdzg9
15:11:06 219 335.6000 XLON 05003050000208057-E0PKmvhzdzgB
15:11:07 477 335.6000 BATE 08563085600282804-20001KPC
15:11:08 391 335.6000 BATE 06303063000285607-20001KPS
15:11:08 93 335.6000 BATE 06303063000285607-20001KPR
15:11:12 605 335.6000 XLON 07003070000208963-E0PKmvhzdzvC
15:13:48 484 335.8000 XLON 05003050000210751-E0PKmvhze69V
15:13:48 524 336.0000 BATE 08563085600286512-20001LHX
15:14:28 1 335.6000 BATE 08563085600287378-20001LQN
15:14:33 462 335.6000 XLON 07003070000212182-E0PKmvhze7vu
15:17:47 443 335.8000 XLON 07003070000215145-E0PKmvhzeDZI
15:17:53 524 335.8000 XLON 07003070000215233-E0PKmvhzeDpF
15:19:46 443 335.8000 XLON 07003070000216452-E0PKmvhzeGpu
15:19:46 403 335.8000 BATE 08563085600293537-20001N1U
15:20:22 404 335.6000 BATE 06303063000292223-20001N8U
15:22:25 300 335.6000 XLON 05003050000218323-E0PKmvhzeM1t
15:22:25 103 335.6000 XLON 05003050000218323-E0PKmvhzeM1x
15:24:29 443 336.0000 BATE 06303063000302417-20001O9Q
15:24:33 443 336.0000 XLON 07003070000221524-E0PKmvhzePNA
15:24:37 404 335.8000 XLON 05003050000220408-E0PKmvhzePSJ
15:24:37 460 335.8000 BATE 08563085600298643-20001OAW
15:27:22 403 335.8000 XLON 05003050000222609-E0PKmvhzeUBr
15:28:50 417 335.6000 XLON 07003070000224580-E0PKmvhzeWQA
15:28:50 403 335.8000 BATE 06303063000307671-20001PAB
15:31:10 3 336.0000 BATE 06303063000310736-20001PX9
15:33:50 403 336.2000 BATE 06303063000313954-20001QKJ
15:34:25 404 336.0000 XLON 05003050000228702-E0PKmvhzefFQ
15:34:30 598 336.0000 BATE 06303063000314742-20001QR3
15:35:13 404 335.8000 XLON 07003070000227295-E0PKmvhzegEd
15:36:10 47 336.0000 BATE 06303063000316930-20001R72
15:36:10 21 336.0000 BATE 06303063000316930-20001R73
15:38:50 66 336.2000 BATE 08563085600317101-20001RWK
15:38:50 12 336.2000 BATE 08563085600317101-20001RWL
15:39:27 484 336.2000 XLON 07003070000233581-E0PKmvhzemyE
15:39:30 403 336.2000 BATE 06303063000320940-20001S15
15:39:33 403 336.2000 XLON 05003050000233247-E0PKmvhzen2W
15:40:25 403 336.0000 XLON 05003050000230856-E0PKmvhzeoOH
15:40:25 484 336.0000 BATE 08563085600315916-20001S7Y
15:42:15 102 336.2000 XLON 07003070000235708-E0PKmvhzeqyf
15:42:23 444 336.0000 XLON 05003050000234631-E0PKmvhzerCm
15:42:38 564 336.0000 BATE 08563085600319666-20001SSX
15:42:50 2 336.0000 BATE 06303063000324925-20001SV3
15:42:54 411 336.0000 XLON 05003050000235835-E0PKmvhzes8b
15:44:58 484 336.2000 XLON 07003070000237532-E0PKmvhzeuiC
15:47:10 432 336.4000 BATE 08563085600327288-20001U99
15:47:19 403 336.4000 XLON 07003070000239361-E0PKmvhzeznX
15:47:50 404 336.4000 BATE 08563085600328066-20001UGH
15:47:54 413 336.4000 XLON 07003070000239913-E0PKmvhzf16s
15:48:20 491 336.2000 XLON 07003070000238493-E0PKmvhzf1Zy
15:48:20 404 336.2000 BATE 06303063000329154-20001UK5
15:50:29 414 336.0000 XLON 05003050000241926-E0PKmvhzf5B7
15:50:38 403 335.8000 BATE 06303063000333373-20001V4D
15:51:14 414 335.8000 XLON 07003070000243111-E0PKmvhzf70z
15:52:10 2 335.8000 BATE 06303063000336957-20001VMT
15:52:54 414 336.0000 XLON 07003070000244472-E0PKmvhzfAge
15:54:04 455 335.8000 BATE 08563085600334527-20001W4X
15:54:30 2 335.8000 BATE 06303063000340053-20001W9G
15:54:30 522 335.8000 BATE 06303063000340053-20001W9H
15:54:34 414 335.8000 XLON 05003050000245539-E0PKmvhzfDPK
15:56:10 11 335.8000 BATE 08563085600339250-20001WPH
15:56:10 400 335.8000 BATE 08563085600339250-20001WPI
15:56:14 456 335.8000 XLON 05003050000246988-E0PKmvhzfGIl
15:57:50 131 335.8000 BATE 06303063000345055-20001X4E
15:57:55 410 335.8000 XLON 05003050000248621-E0PKmvhzfIuz
15:57:55 66 335.8000 XLON 05003050000248621-E0PKmvhzfIv1
15:59:30 2 335.8000 BATE 08563085600344358-20001XLV
15:59:32 415 335.8000 BATE 06303063000347794-20001XMM
15:59:35 119 335.8000 XLON 05003050000249901-E0PKmvhzfLR2
15:59:35 352 335.8000 XLON 05003050000249901-E0PKmvhzfLR4
16:01:11 247 336.0000 BATE 08563085600347073-20001Y45
16:01:11 172 336.0000 BATE 08563085600347073-20001Y46
16:01:47 472 335.8000 XLON 05003050000251318-E0PKmvhzfOiC
16:03:40 471 335.8000 XLON 05003050000253229-E0PKmvhzfRvb
16:03:53 198 335.8000 BATE 08563085600351423-20001YXF
16:03:53 94 335.8000 BATE 08563085600351423-20001YXG
16:03:53 2 335.8000 BATE 08563085600351423-20001YXH
16:04:35 403 335.8000 XLON 05003050000253806-E0PKmvhzfSyS
16:05:31 28 335.8000 BATE 08563085600354175-20001ZIA
16:06:11 403 335.8000 BATE 06303063000358692-20001ZOG
16:06:17 373 335.8000 XLON 05003050000255265-E0PKmvhzfVUF
16:06:17 151 335.8000 XLON 05003050000255265-E0PKmvhzfVUH
16:07:51 77 336.0000 BATE 06303063000361391-2000204H
16:07:51 219 336.0000 BATE 06303063000361391-2000204I
16:07:51 144 336.0000 BATE 06303063000361391-2000204J
16:07:56 524 336.0000 XLON 07003070000256803-E0PKmvhzfXTh
16:09:31 75 336.0000 BATE 06303063000363993-200020JX
16:09:31 15 336.0000 BATE 06303063000363993-200020JY
16:09:36 605 336.0000 XLON 05003050000257790-E0PKmvhzfZOy
16:11:11 9 336.0000 BATE 06303063000366939-20002100
16:11:15 443 336.0000 XLON 07003070000259549-E0PKmvhzfcJy
16:12:16 473 336.0000 BATE 08563085600365184-200021A5
16:12:51 561 336.0000 BATE 08563085600366140-200021E3
16:12:56 524 336.0000 XLON 05003050000260360-E0PKmvhzfeUw
16:14:36 524 336.0000 XLON 05003050000261728-E0PKmvhzfh4M
16:14:44 72 335.8000 BATE 08563085600368944-200021Z9
16:14:44 339 335.8000 BATE 08563085600368944-200021ZA
16:17:36 605 335.8000 XLON 05003050000262905-E0PKmvhzflbX
16:17:36 379 335.8000 BATE 06303063000375783-200022X0
16:18:32 564 335.8000 XLON 07003070000263759-E0PKmvhzfmo2
16:18:32 24 335.8000 BATE 06303063000375783-2000236F
16:18:32 70 335.8000 BATE 08563085600375279-2000236H
16:18:32 370 335.8000 BATE 08563085600375279-2000236I
16:19:32 7 336.0000 BATE 06303063000381791-200023IW
16:19:32 301 336.0000 BATE 06303063000381791-200023IX
16:19:32 20 336.0000 BATE 06303063000381791-200023IY
16:19:32 115 336.0000 BATE 06303063000381791-200023IZ
16:19:58 605 335.8000 XLON 05003050000263720-E0PKmvhzfoL0
16:21:11 484 336.2000 BATE 08563085600380629-2000249C
16:22:02 403 336.2000
="0" class="ap" style="width: 100%;">
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340
Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200
Since 19 November 2025, the Company has purchased 539,270 of its Ordinary
Shares. The Company does not hold any of its Ordinary Shares in treasury and
following the settlement of these transactions the Company will have
830,587,227 Ordinary Shares in issue.
Individual information
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown on the individual trades made by J.P. Morgan
Securities plc (intermediary code: JPMSGB2L) on behalf of the Company as part
of the Programme is detailed below.
Issuer Name Rotork plc
LEI 213800AH5RZIHGWRJ718
ISIN GB00BVFNZH21
Intermediary name J.P. Morgan Securities plc
Intermediary code JPMSGB2L
Time Zone UKT
Currency GBp
Time Volume Price per Ordinary Share (pence) Trading Venue Transaction Reference Number
08:06:48 524 332.2000 XLON 05003050000004579-E0PKmvhzWU7R
08:06:48 443 332.2000 BATE 08563085600002701-200005GO
08:07:40 484 331.8000 XLON 07003070000005942-E0PKmvhzWVvx
08:08:29 443 331.6000 BATE 08563085600004652-200005OP
08:09:20 605 331.6000 XLON 07003070000006235-E0PKmvhzWZ2V
08:11:00 524 331.4000 XLON 07003070000006474-E0PKmvhzWc79
08:14:00 465 331.8000 XLON 05003050000006757-E0PKmvhzWgxg
08:14:20 524 331.8000 XLON 05003050000006930-E0PKmvhzWhTo
08:14:37 542 331.6000 XLON 07003070000006737-E0PKmvhzWhr2
08:14:37 524 331.6000 BATE 06303063000007085-200006C5
08:18:40 54 332.0000 XLON 05003050000008730-E0PKmvhzWp4U
08:18:40 322 332.0000 XLON 05003050000008730-E0PKmvhzWp4W
08:19:21 69 332.0000 XLON 05003050000008930-E0PKmvhzWphd
08:19:21 325 332.0000 XLON 05003050000008930-E0PKmvhzWphf
08:21:19 514 332.2000 XLON 05003050000009730-E0PKmvhzWsaA
08:30:48 50 332.8000 XLON 05003050000010937-E0PKmvhzX6qa
08:30:48 459 332.8000 XLON 05003050000011011-E0PKmvhzX6qc
08:30:48 404 333.0000 XLON 07003070000011226-E0PKmvhzX6q5
08:30:48 403 333.0000 BATE 08563085600014668-20000841
08:30:49 757 332.8000 BATE 06303063000014122-20000843
08:30:49 403 333.0000 BATE 08563085600017170-20000842
08:32:00 484 333.2000 XLON 07003070000015069-E0PKmvhzX8OK
08:41:10 443 333.4000 XLON 07003070000016713-E0PKmvhzXJji
08:41:10 845 333.4000 BATE 08563085600021807-20000924
08:44:34 515 333.2000 XLON 07003070000015789-E0PKmvhzXO6r
08:44:34 614 333.4000 XLON 07003070000019370-E0PKmvhzXO6W
08:44:34 476 333.4000 BATE 06303063000024464-200009FN
08:46:01 185 333.4000 BATE 06303063000026665-200009M5
08:46:16 447 333.2000 XLON 07003070000020697-E0PKmvhzXQ7A
08:46:16 635 333.2000 BATE 06303063000020688-200009N1
08:47:40 524 333.4000 XLON 05003050000021189-E0PKmvhzXSB6
08:48:32 524 333.2000 BATE 08563085600027229-200009WI
08:50:20 321 333.4000 XLON 07003070000022320-E0PKmvhzXVKg
08:50:20 163 333.4000 XLON 07003070000022320-E0PKmvhzXVKi
08:54:21 419 333.4000 XLON 07003070000022578-E0PKmvhzXZNN
08:54:21 403 333.4000 BATE 08563085600029816-20000AI6
08:54:21 403 333.6000 BATE 06303063000031841-20000AI4
08:56:50 484 333.0000 XLON 05003050000014453-E0PKmvhzXcJz
08:56:50 443 333.0000 BATE 06303063000018431-20000AR4
08:57:41 443 333.0000 XLON 07003070000025345-E0PKmvhzXcv8
09:03:23 436 333.2000 XLON 07003070000028836-E0PKmvhzXhsP
09:04:22 443 333.2000 XLON 05003050000029175-E0PKmvhzXic3
09:07:12 404 333.8000 XLON 05003050000030521-E0PKmvhzXlZu
09:17:09 428 333.8000 XLON 07003070000033129-E0PKmvhzXtNp
09:17:41 112 334.0000 BATE 08563085600044620-20000CTK
09:17:42 524 333.8000 XLON 07003070000035575-E0PKmvhzXtxT
09:19:21 483 334.0000 BATE 06303063000046258-20000CZR
09:20:33 244 334.2000 XLON 07003070000036826-E0PKmvhzXwFy
09:20:33 160 334.2000 XLON 07003070000036826-E0PKmvhzXwG3
09:21:02 10 334.2000 XLON 07003070000036976-E0PKmvhzXwbH
09:21:02 310 334.2000 XLON 07003070000036976-E0PKmvhzXwbJ
09:25:21 484 334.4000 BATE 08563085600048785-D20000DKG
09:25:21 36 334.2000 XLON 05003050000037475-E0PKmvhzXzs5
09:25:21 367 334.2000 XLON 05003050000037475-E0PKmvhzXzs7
09:25:21 483 334.2000 BATE 06303063000047753-20000DKH
09:26:01 524 334.2000 BATE 08563085600049193-20000DMN
09:26:37 172 334.2000 XLON 07003070000039025-E0PKmvhzY0z5
09:26:37 352 334.2000 XLON 07003070000039025-E0PKmvhzY0z2
09:28:24 443 334.2000 XLON 05003050000039624-E0PKmvhzY2w6
09:29:23 444 334.2000 XLON 07003070000040513-E0PKmvhzY3w9
09:30:34 544 334.2000 BATE 06303063000052709-20000E66
09:30:34 61 334.2000 BATE 06303063000052709-20000E67
09:32:45 484 334.0000 XLON 05003050000041033-E0PKmvhzY6zv
09:32:45 443 334.0000 BATE 08563085600046416-20000EEA
09:40:23 404 333.2000 XLON 07003070000045201-E0PKmvhzYDtE
09:40:57 484 333.0000 XLON 07003070000042648-E0PKmvhzYEFm
09:42:42 25 333.2000 BATE 06303063000060064-20000FCT
09:43:42 16 333.2000 BATE 06303063000060652-20000FGG
09:44:22 11 333.2000 BATE 06303063000060966-20000FI4
09:44:22 1 333.2000 BATE 06303063000060966-20000FI5
09:49:22 466 333.6000 BATE 06303063000063789-20000FWC
09:51:02 33 333.6000 BATE 08563085600063582-20000G0F
09:51:02 56 333.6000 BATE 08563085600063582-20000G0G
09:52:02 65 333.6000 BATE 08563085600064074-20000G37
09:52:03 452 333.6000 XLON 07003070000049624-E0PKmvhzYMTI
09:52:42 6 333.6000 BATE 06303063000065503-20000G4S
09:58:43 224 334.4000 XLON 05003050000051826-E0PKmvhzYRBY
09:58:43 179 334.4000 XLON 05003050000051826-E0PKmvhzYRBa
09:59:23 171 334.4000 XLON 07003070000052296-E0PKmvhzYRZc
09:59:23 278 334.4000 XLON 07003070000052296-E0PKmvhzYRZe
09:59:23 75 334.4000 XLON 07003070000052296-E0PKmvhzYRZg
10:01:03 187 334.4000 XLON 05003050000052722-E0PKmvhzYTSR
10:01:03 290 334.4000 XLON 05003050000052722-E0PKmvhzYTST
10:01:03 49 334.4000 XLON 05003050000052722-E0PKmvhzYTSV
10:02:52 464 334.0000 XLON 05003050000051386-E0PKmvhzYV97
10:02:52 457 334.0000 BATE 08563085600067011-20000H6E
10:06:46 403 334.8000 XLON 07003070000055015-E0PKmvhzYXhw
10:08:43 444 335.0000 XLON 07003070000055752-E0PKmvhzYZ52
10:11:59 403 334.6000 XLON 07003070000055363-E0PKmvhzYbcB
10:11:59 411 334.8000 BATE 06303063000074837-20000HZ3
10:12:24 605 334.4000 BATE 06303063000071587-20000I0C
10:12:24 524 334.6000 BATE 08563085600071280-20000I0A
10:14:25 353 334.6000 BATE 08563085600074761-20000I62
10:17:25 69 334.6000 BATE 08563085600074761-20000IFD
10:25:32 413 334.6000 XLON 05003050000059718-E0PKmvhzYklw
10:25:32 443 334.8000 XLON 05003050000059740-E0PKmvhzYklc
10:25:32 484 334.8000 BATE 06303063000080257-20000IZT
10:28:43 404 335.0000 XLON 07003070000063044-E0PKmvhzYmO4
10:30:12 409 334.6000 XLON 07003070000062213-E0PKmvhzYnZ4
10:30:12 474 334.6000 BATE 08563085600082179-20000JCA
10:30:17 524 334.4000 BATE 08563085600081206-20000JCN
10:32:21 396 334.8000 XLON 05003050000064305-E0PKmvhzYp8U
10:32:21 8 334.8000 XLON 05003050000064305-E0PKmvhzYp8W
10:32:43 407 334.8000 XLON 07003070000064730-E0PKmvhzYpLr
10:42:11 444 335.0000 XLON 05003050000067884-E0PKmvhzYwA6
10:44:24 403 335.2000 XLON 07003070000068933-E0PKmvhzYxez
10:46:02 443 335.2000 BATE 06303063000093020-20000KQS
10:46:25 470 335.0000 XLON 07003070000068363-E0PKmvhzYzRn
10:46:25 443 335.0000 BATE 08563085600091440-20000KS2
10:46:53 403 334.8000 BATE 06303063000091274-20000KTD
10:48:11 538 334.4000 XLON 07003070000069607-E0PKmvhzZ0ro
10:58:43 505 334.8000 XLON 05003050000073895-E0PKmvhzZ8Uv
10:59:38 561 334.6000 XLON 07003070000074302-E0PKmvhzZ913
11:05:22 605 334.8000 BATE 06303063000102855-D20000MI6
11:05:42 404 334.6000 BATE 08563085600099446-20000MJP
11:08:43 524 334.6000 XLON 05003050000077673-E0PKmvhzZFUZ
11:09:24 524 334.6000 XLON 07003070000078141-E0PKmvhzZG5C
11:19:24 524 335.0000 XLON 07003070000081501-E0PKmvhzZNGL
11:21:31 403 335.2000 XLON 05003050000082030-E0PKmvhzZObS
11:22:43 17 335.2000 BATE 08563085600109506-20000NTZ
11:22:44 120 335.2000 XLON 07003070000082664-E0PKmvhzZP9D
11:24:53 403 335.0000 XLON 05003050000081901-E0PKmvhzZQJb
11:26:03 1 335.2000 BATE 08563085600111029-20000O38
11:26:03 546 335.2000 BATE 08563085600111029-20000O39
11:28:44 51 335.0000 BATE 06303063000114032-20000ODE
11:32:43 82 334.8000 BATE 06303063000116176-20000OQT
11:32:43 20 334.8000 BATE 06303063000116176-20000OQU
11:33:43 27 334.8000 BATE 06303063000116707-20000OT4
11:35:23 457 335.0000 BATE 08563085600116213-20000OY0
11:35:26 486 335.0000 XLON 05003050000086874-E0PKmvhzZXME
11:35:32 484 334.8000 BATE 06303063000117082-20000OY9
11:36:05 291 335.0000 XLON 07003070000087260-E0PKmvhzZXfJ
11:36:05 141 335.0000 XLON 07003070000087260-E0PKmvhzZXfL
11:40:11 403 335.2000 XLON 07003070000088692-E0PKmvhzZaMW
11:45:26 403 335.4000 XLON 07003070000090558-E0PKmvhzZdUD
11:47:03 328 335.4000 BATE 08563085600123641-20000PYU
11:47:04 350 335.4000 XLON 07003070000091186-E0PKmvhzZeYS
11:47:04 53 335.4000 XLON 07003070000091186-E0PKmvhzZeYU
11:47:22 484 335.0000 XLON 07003070000089200-E0PKmvhzZekD
11:51:28 605 335.0000 BATE 06303063000125577-20000Q9M
11:51:29 564 334.8000 BATE 08563085600117359-20000Q9U
11:57:47 254 334.8000 XLON 07003070000094907-E0PKmvhzZkjD
11:57:47 270 334.8000 XLON 07003070000094907-E0PKmvhzZkjF
12:03:37 404 335.0000 XLON 07003070000097379-E0PKmvhzZpZs
12:04:26 419 334.8000 XLON 07003070000095411-E0PKmvhzZq9u
12:04:26 403 334.8000 BATE 08563085600131467-20000RL3
12:04:54 406 334.2000 XLON 07003070000091534-E0PKmvhzZqWh
12:07:43 1 334.4000 BATE 06303063000135870-20000RVP
12:09:23 7 334.4000 BATE 06303063000136562-20000RZC
12:09:25 436 334.4000 BATE 06303063000136584-20000RZL
12:13:03 524 334.4000 BATE 08563085600136384-20000SA2
12:16:08 404 334.6000 XLON 07003070000102105-E0PKmvhzZyP0
12:17:01 444 334.2000 XLON 07003070000101832-E0PKmvhzZyzv
12:17:01 564 334.2000 BATE 08563085600135895-20000SLL
12:18:41 443 334.0000 BATE 06303063000135194-20000SRB
12:22:04 434 333.8000 XLON 07003070000104012-E0PKmvhza3i8
12:32:11 1 334.0000 XLON 05003050000107623-E0PKmvhzaA8X
12:32:11 483 334.0000 XLON 05003050000107623-E0PKmvhzaA8a
12:36:17 404 334.0000 XLON 07003070000108557-E0PKmvhzaCAX
12:36:17 484 334.0000 BATE 08563085600149542-20000U7T
12:37:55 484 334.0000 XLON 05003050000109662-E0PKmvhzaCtI
12:39:29 380 334.2000 XLON 07003070000110501-E0PKmvhzaDQ3
12:42:09 358 334.2000 XLON 05003050000111130-E0PKmvhzaF78
12:42:09 62 334.2000 XLON 05003050000111130-E0PKmvhzaF7A
12:44:11 403 336.0000 XLON 05003050000112954-E0PKmvhzaVva
12:44:31 404 335.4000 BATE 06303063000156887-20000W4T
12:44:45 484 335.0000 XLON 05003050000113432-E0PKmvhzaa3B
12:44:45 475 335.0000 BATE 06303063000156239-20000W7Y
12:45:26 444 334.6000 BATE 06303063000155865-20000WF2
12:57:49 403 335.0000 XLON 05003050000122144-E0PKmvhzaw7K
12:59:54 404 334.8000 XLON 07003070000123100-E0PKmvhzay3j
13:00:00 430 334.6000 XLON 07003070000116254-E0PKmvhzaySY
13:03:44 443 335.0000 BATE 06303063000169058-20000Y7V
13:12:44 91 335.4000 BATE 08563085600172071-20000Z76
13:15:24 403 335.6000 BATE 08563085600173574-20000ZFM
13:16:04 564 335.6000 BATE 06303063000175690-20000ZIF
13:17:16 403 335.4000 XLON 05003050000128906-E0PKmvhzbEos
13:17:16 437 335.4000 BATE 06303063000174386-20000ZN4
13:18:13 443 335.4000 XLON 07003070000131542-E0PKmvhzbFy6
13:20:24 564 335.4000 XLON 05003050000131885-E0PKmvhzbIII
13:22:21 403 335.6000 XLON 05003050000132995-E0PKmvhzbJqg
13:24:00 483 335.6000 XLON 05003050000133574-E0PKmvhzbLEm
13:24:42 484 335.4000 XLON 07003070000132879-E0PKmvhzbLsF
13:24:51 11 335.2000 BATE 06303063000172595-2000109L
13:25:17 394 335.2000 BATE 06303063000172595-200010B5
13:32:50 444 335.0000 XLON 05003050000139786-E0PKmvhzbU7j
13:34:27 423 334.8000 XLON 07003070000134837-E0PKmvhzbWIZ
13:37:05 1 335.0000 BATE 08563085600187272-200011PP
13:42:03 404 335.2000 XLON 07003070000143286-E0PKmvhzbdyn
13:42:05 472 335.4000 BATE 08563085600190568-200012BP
13:43:45 3 335.4000 BATE 08563085600191625-200012GZ
13:47:51 443 335.4000 BATE 08563085600194089-200012V6
13:49:32 524 335.4000 BATE 08563085600195138-2000130H
13:49:52 584 335.4000 XLON 05003050000147737-E0PKmvhzblo9
13:52:45 443 335.8000 BATE 08563085600197560-200013SL
13:53:11 422 335.6000 XLON 07003070000149223-E0PKmvhzbr1v
13:56:54 403 335.4000 XLON 05003050000148604-E0PKmvhzbuUu
13:57:05 4 335.4000 BATE 08563085600199927-2000148X
13:57:45 4 335.4000 BATE 08563085600200282-200014BR
14:01:05 524 335.8000 BATE 06303063000204149-200014TA
14:03:30 403 335.6000 XLON 07003070000152456-E0PKmvhzc2fq
14:03:30 403 335.6000 BATE 06303063000205251-2000155I
14:03:33 404 335.4000 XLON 07003070000151728-E0PKmvhzc2qD
14:05:34 443 335.2000 XLON 05003050000154811-E0PKmvhzc5T8
14:05:34 501 335.2000 BATE 06303063000200886-200015J1
14:05:35 424 335.0000 BATE 06303063000190073-200015J6
14:06:12 443 335.0000 XLON 05003050000155582-E0PKmvhzc6bL
14:06:35 484 334.8000 XLON 07003070000154994-E0PKmvhzc6vJ
14:08:10 605 334.4000 XLON 07003070000156452-E0PKmvhzc8uT
14:11:12 403 334.8000 XLON 05003050000157841-E0PKmvhzcCRT
14:13:36 456 334.6000 BATE 08563085600211529-200016NC
14:14:28 404 334.6000 XLON 05003050000159042-E0PKmvhzcFfZ
14:14:28 403 334.6000 BATE 06303063000214118-200016R3
14:15:11 430 334.4000 XLON 05003050000159075-E0PKmvhzcGRr
14:17:17 425 334.4000 XLON 05003050000159968-E0PKmvhzcItJ
14:19:26 426 334.8000 BATE 06303063000218311-200017BR
14:19:27 444 334.8000 BATE 08563085600216320-200017BS
14:19:32 441 335.0000 XLON 07003070000161502-E0PKmvhzcL4S
14:21:14 431 335.0000 XLON 05003050000162001-E0PKmvhzcMdU
14:22:59 427 334.6000 BATE 08563085600217977-200017RZ
14:25:44 403 334.6000 XLON 05003050000163448-E0PKmvhzcRGS
14:27:47 605 334.8000 BATE 06303063000226124-200018FX
14:27:52 403 335.0000 XLON 05003050000165364-E0PKmvhzcTl5
14:27:52 40 335.0000 XLON 05003050000165364-E0PKmvhzcTl7
14:29:30 484 334.8000 BATE 06303063000227667-200018OT
14:30:10 443 335.0000 XLON 05003050000166780-E0PKmvhzcYtv
14:31:20 443 334.8000 XLON 05003050000166645-E0PKmvhzcdt6
14:35:28 438 335.4000 BATE 06303063000237707-20001AKW
14:38:36 443 335.2000 XLON 05003050000170419-E0PKmvhzct6i
14:38:36 405 335.2000 XLON 07003070000170787-E0PKmvhzct6k
14:38:48 404 335.4000 BATE 06303063000241841-20001BG6
14:39:28 484 335.2000 BATE 08563085600240433-D20001BN5
14:39:51 404 335.0000 XLON 07003070000176933-E0PKmvhzcvMR
14:39:51 158 335.0000 XLON 07003070000176933-E0PKmvhzcvMU
14:39:51 404 335.0000 BATE 06303063000240663-20001BQ9
14:40:11 431 334.8000 BATE 08563085600230142-20001BVJ
14:41:08 71 334.6000 BATE 08563085600242899-20001C73
14:41:08 79 334.6000 BATE 08563085600242899-20001C74
14:41:08 18 334.6000 BATE 08563085600242899-20001C75
14:41:12 524 335.0000 XLON 07003070000178781-E0PKmvhzcyhQ
14:42:52 443 334.8000 XLON 05003050000179992-E0PKmvhzd1Nn
14:43:19 472 334.4000 XLON 05003050000168543-E0PKmvhzd2OR
14:44:50 63 334.4000 BATE 08563085600245237-20001D95
14:44:50 219 334.4000 BATE 08563085600245237-20001D94
14:45:13 441 334.4000 XLON 05003050000182142-E0PKmvhzd5sK
14:45:13 403 334.2000 XLON 07003070000181995-E0PKmvhzd5sg
14:45:13 229 334.4000 BATE 08563085600245237-20001DF8
14:46:40 403 334.2000 XLON 07003070000183908-E0PKmvhzd98c
14:47:52 558 334.4000 XLON 07003070000185699-E0PKmvhzdBVB
14:48:02 439 334.2000 XLON 05003050000184705-E0PKmvhzdC9C
14:48:03 404 334.0000 BATE 06303063000254011-20001ED0
14:50:19 418 333.8000 XLON 07003070000188553-E0PKmvhzdICe
14:52:16 430 334.8000 BATE 06303063000261214-20001FM6
14:52:48 405 334.8000 BATE 08563085600259322-20001FPV
14:52:48 28 334.8000 BATE 08563085600259322-20001FPW
14:53:29 418 334.6000 XLON 05003050000190647-E0PKmvhzdQXz
14:55:32 418 335.0000 XLON 07003070000193510-E0PKmvhzdUs7
14:55:41 418 334.8000 XLON 07003070000192192-E0PKmvhzdVEt
14:56:12 72 334.8000 XLON 07003070000194186-E0PKmvhzdW3k
14:57:48 1 335.0000 BATE 06303063000268368-20001H6V
14:57:48 7 335.0000 BATE 06303063000268368-20001H6W
14:57:52 484 335.0000 XLON 07003070000195693-E0PKmvhzdalK
15:00:25 484 335.0000 XLON 07003070000197324-E0PKmvhzdg3c
15:01:08 2 335.2000 BATE 08563085600269842-20001I3W
15:01:08 1 335.2000 BATE 08563085600269842-20001I3X
15:02:12 443 335.0000 XLON 05003050000199890-E0PKmvhzdiyM
15:02:48 451 335.0000 BATE 06303063000274596-D20001IJC
15:03:26 444 335.0000 XLON 07003070000201724-E0PKmvhzdlEi
15:03:31 403 334.8000 BATE 06303063000267360-20001IPQ
15:04:28 26 334.8000 BATE 08563085600274014-20001IY4
15:04:28 1 334.8000 BATE 08563085600274014-20001IY5
15:04:28 2 334.8000 BATE 08563085600274014-20001IY6
15:04:28 8 334.8000 BATE 08563085600274014-20001IY7
15:05:06 524 334.8000 XLON 07003070000202775-E0PKmvhzdo3c
15:07:51 192 335.2000 BATE 06303063000280279-20001JU8
15:07:51 332 335.2000 BATE 06303063000280279-20001JU7
15:11:06 194 335.6000 XLON 05003050000208057-E0PKmvhzdzg9
15:11:06 219 335.6000 XLON 05003050000208057-E0PKmvhzdzgB
15:11:07 477 335.6000 BATE 08563085600282804-20001KPC
15:11:08 391 335.6000 BATE 06303063000285607-20001KPS
15:11:08 93 335.6000 BATE 06303063000285607-20001KPR
15:11:12 605 335.6000 XLON 07003070000208963-E0PKmvhzdzvC
15:13:48 484 335.8000 XLON 05003050000210751-E0PKmvhze69V
15:13:48 524 336.0000 BATE 08563085600286512-20001LHX
15:14:28 1 335.6000 BATE 08563085600287378-20001LQN
15:14:33 462 335.6000 XLON 07003070000212182-E0PKmvhze7vu
15:17:47 443 335.8000 XLON 07003070000215145-E0PKmvhzeDZI
15:17:53 524 335.8000 XLON 07003070000215233-E0PKmvhzeDpF
15:19:46 443 335.8000 XLON 07003070000216452-E0PKmvhzeGpu
15:19:46 403 335.8000 BATE 08563085600293537-20001N1U
15:20:22 404 335.6000 BATE 06303063000292223-20001N8U
15:22:25 300 335.6000 XLON 05003050000218323-E0PKmvhzeM1t
15:22:25 103 335.6000 XLON 05003050000218323-E0PKmvhzeM1x
15:24:29 443 336.0000 BATE 06303063000302417-20001O9Q
15:24:33 443 336.0000 XLON 07003070000221524-E0PKmvhzePNA
15:24:37 404 335.8000 XLON 05003050000220408-E0PKmvhzePSJ
15:24:37 460 335.8000 BATE 08563085600298643-20001OAW
15:27:22 403 335.8000 XLON 05003050000222609-E0PKmvhzeUBr
15:28:50 417 335.6000 XLON 07003070000224580-E0PKmvhzeWQA
15:28:50 403 335.8000 BATE 06303063000307671-20001PAB
15:31:10 3 336.0000 BATE 06303063000310736-20001PX9
15:33:50 403 336.2000 BATE 06303063000313954-20001QKJ
15:34:25 404 336.0000 XLON 05003050000228702-E0PKmvhzefFQ
15:34:30 598 336.0000 BATE 06303063000314742-20001QR3
15:35:13 404 335.8000 XLON 07003070000227295-E0PKmvhzegEd
15:36:10 47 336.0000 BATE 06303063000316930-20001R72
15:36:10 21 336.0000 BATE 06303063000316930-20001R73
15:38:50 66 336.2000 BATE 08563085600317101-20001RWK
15:38:50 12 336.2000 BATE 08563085600317101-20001RWL
15:39:27 484 336.2000 XLON 07003070000233581-E0PKmvhzemyE
15:39:30 403 336.2000 BATE 06303063000320940-20001S15
15:39:33 403 336.2000 XLON 05003050000233247-E0PKmvhzen2W
15:40:25 403 336.0000 XLON 05003050000230856-E0PKmvhzeoOH
15:40:25 484 336.0000 BATE 08563085600315916-20001S7Y
15:42:15 102 336.2000 XLON 07003070000235708-E0PKmvhzeqyf
15:42:23 444 336.0000 XLON 05003050000234631-E0PKmvhzerCm
15:42:38 564 336.0000 BATE 08563085600319666-20001SSX
15:42:50 2 336.0000 BATE 06303063000324925-20001SV3
15:42:54 411 336.0000 XLON 05003050000235835-E0PKmvhzes8b
15:44:58 484 336.2000 XLON 07003070000237532-E0PKmvhzeuiC
15:47:10 432 336.4000 BATE 08563085600327288-20001U99
15:47:19 403 336.4000 XLON 07003070000239361-E0PKmvhzeznX
15:47:50 404 336.4000 BATE 08563085600328066-20001UGH
15:47:54 413 336.4000 XLON 07003070000239913-E0PKmvhzf16s
15:48:20 491 336.2000 XLON 07003070000238493-E0PKmvhzf1Zy
15:48:20 404 336.2000 BATE 06303063000329154-20001UK5
15:50:29 414 336.0000 XLON 05003050000241926-E0PKmvhzf5B7
15:50:38 403 335.8000 BATE 06303063000333373-20001V4D
15:51:14 414 335.8000 XLON 07003070000243111-E0PKmvhzf70z
15:52:10 2 335.8000 BATE 06303063000336957-20001VMT
15:52:54 414 336.0000 XLON 07003070000244472-E0PKmvhzfAge
15:54:04 455 335.8000 BATE 08563085600334527-20001W4X
15:54:30 2 335.8000 BATE 06303063000340053-20001W9G
15:54:30 522 335.8000 BATE 06303063000340053-20001W9H
15:54:34 414 335.8000 XLON 05003050000245539-E0PKmvhzfDPK
15:56:10 11 335.8000 BATE 08563085600339250-20001WPH
15:56:10 400 335.8000 BATE 08563085600339250-20001WPI
15:56:14 456 335.8000 XLON 05003050000246988-E0PKmvhzfGIl
15:57:50 131 335.8000 BATE 06303063000345055-20001X4E
15:57:55 410 335.8000 XLON 05003050000248621-E0PKmvhzfIuz
15:57:55 66 335.8000 XLON 05003050000248621-E0PKmvhzfIv1
15:59:30 2 335.8000 BATE 08563085600344358-20001XLV
15:59:32 415 335.8000 BATE 06303063000347794-20001XMM
15:59:35 119 335.8000 XLON 05003050000249901-E0PKmvhzfLR2
15:59:35 352 335.8000 XLON 05003050000249901-E0PKmvhzfLR4
16:01:11 247 336.0000 BATE 08563085600347073-20001Y45
16:01:11 172 336.0000 BATE 08563085600347073-20001Y46
16:01:47 472 335.8000 XLON 05003050000251318-E0PKmvhzfOiC
16:03:40 471 335.8000 XLON 05003050000253229-E0PKmvhzfRvb
16:03:53 198 335.8000 BATE 08563085600351423-20001YXF
16:03:53 94 335.8000 BATE 08563085600351423-20001YXG
16:03:53 2 335.8000 BATE 08563085600351423-20001YXH
16:04:35 403 335.8000 XLON 05003050000253806-E0PKmvhzfSyS
16:05:31 28 335.8000 BATE 08563085600354175-20001ZIA
16:06:11 403 335.8000 BATE 06303063000358692-20001ZOG
16:06:17 373 335.8000 XLON 05003050000255265-E0PKmvhzfVUF
16:06:17 151 335.8000 XLON 05003050000255265-E0PKmvhzfVUH
16:07:51 77 336.0000 BATE 06303063000361391-2000204H
16:07:51 219 336.0000 BATE 06303063000361391-2000204I
16:07:51 144 336.0000 BATE 06303063000361391-2000204J
16:07:56 524 336.0000 XLON 07003070000256803-E0PKmvhzfXTh
16:09:31 75 336.0000 BATE 06303063000363993-200020JX
16:09:31 15 336.0000 BATE 06303063000363993-200020JY
16:09:36 605 336.0000 XLON 05003050000257790-E0PKmvhzfZOy
16:11:11 9 336.0000 BATE 06303063000366939-20002100
16:11:15 443 336.0000 XLON 07003070000259549-E0PKmvhzfcJy
16:12:16 473 336.0000 BATE 08563085600365184-200021A5
16:12:51 561 336.0000 BATE 08563085600366140-200021E3
16:12:56 524 336.0000 XLON 05003050000260360-E0PKmvhzfeUw
16:14:36 524 336.0000 XLON 05003050000261728-E0PKmvhzfh4M
16:14:44 72 335.8000 BATE 08563085600368944-200021Z9
16:14:44 339 335.8000 BATE 08563085600368944-200021ZA
16:17:36 605 335.8000 XLON 05003050000262905-E0PKmvhzflbX
16:17:36 379 335.8000 BATE 06303063000375783-200022X0
16:18:32 564 335.8000 XLON 07003070000263759-E0PKmvhzfmo2
16:18:32 24 335.8000 BATE 06303063000375783-2000236F
16:18:32 70 335.8000 BATE 08563085600375279-2000236H
16:18:32 370 335.8000 BATE 08563085600375279-2000236I
16:19:32 7 336.0000 BATE 06303063000381791-200023IW
16:19:32 301 336.0000 BATE 06303063000381791-200023IX
16:19:32 20 336.0000 BATE 06303063000381791-200023IY
16:19:32 115 336.0000 BATE 06303063000381791-200023IZ
16:19:58 605 335.8000 XLON 05003050000263720-E0PKmvhzfoL0
16:21:11 484 336.2000 BATE 08563085600380629-2000249C
16:22:02 403 336.2000 XLON 07003070000264844-E0PKmvhzfsAc
16:23:05 403 336.2000 XLON 05003050000264614-E0PKmvhzftji
16:23:52 44 336.4000 BATE 06303063000388833-2000258X
16:23:52 359 336.4000 BATE 06303063000388833-2000258Y
16:24:32 20 336.4000 BATE 06303063000390010-200025J4
16:24:34 3 336.4000 BATE 08563085600386218-200025JD
16:24:34 438 336.4000 BATE 08563085600386218-200025JE
16:25:07 483 336.4000 XLON 05003050000265188-E0PKmvhzfwbW
16:26:16 170 336.4000 XLON 05003050000265559-E0PKmvhzfylz
16:26:16 314 336.4000 XLON 05003050000265559-E0PKmvhzfym1
16:28:14 140 336.4000 XLON 05003050000266007-E0PKmvhzg1gg
16:28:55 443 336.4000 XLON 05003050000266273-E0PKmvhzg2sK
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 20 3727 1340
Stuart Pain, Group General Counsel & Company Secretary, Rotork Plc Tel:
+44 (0) 1225 733 200
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEFLEFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Holding(s) in Company
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement