REG - RWS Holdings PLC - Transaction in Own Shares
04/01/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240104:nRSD5831Ya&default-theme=true
RNS Number : 5831Y RWS Holdings PLC 04 January 2024
4 January 2024
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 3 January 2024 it
purchased the following number of its ordinary shares of £0.01 each on the
London Stock Exchange from Joh. Berenberg, Gossler & Co. KG, London Branch
('Berenberg'), in accordance with the terms of the share repurchase programme
announced on 14 June 2023 (the "Repurchase Programme").
Date of purchase: 03/01/2024
Aggregate number of ordinary shares purchased: 133,454
Lowest price paid per share (GBp): 239.8000
Highest price paid per share (GBp): 248.0000
Volume weighted average price paid per share (GBp): 241.6840
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of the shares
purchased, RWS will have 373,464,124 ordinary shares in issue and holds no
ordinary shares in treasury.
The total number of voting rights in RWS is therefore 373,464,124 and this
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, RWS under the Financial Conduct Authority's
Disclosure and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company has
repurchased 16,016,395 ordinary shares in aggregate at a weighted average
price of 240.6451 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Berenberg as part of the
Repurchase Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading Venue
653 248.00 08:26:58 911727814248130 AIMX
1,131 248.00 08:26:58 911727814248133 AIMX
1,132 248.00 08:26:58 911727814248132 AIMX
479 248.00 08:26:58 911727814248131 AIMX
4 246.00 08:53:56 911727814248849 AIMX
1,000 246.00 08:53:56 911727814248850 AIMX
871 246.00 08:53:56 911727814248852 AIMX
85 246.00 08:53:56 911727814248853 AIMX
115 246.00 08:53:56 911727814248851 AIMX
1,412 246.00 08:53:56 911727814248854 AIMX
808 245.20 08:54:02 911727814248859 AIMX
344 245.20 08:54:02 911727814248860 AIMX
339 245.20 08:54:02 911727814248858 AIMX
206 245.20 08:54:02 911727814248861 AIMX
258 245.20 08:54:02 911727814248862 AIMX
1,107 244.60 08:54:30 911727814248900 AIMX
283 244.80 09:09:29 911727814249433 AIMX
892 244.80 09:09:29 911727814249432 AIMX
1,635 244.80 09:09:29 911727814249434 AIMX
374 244.80 09:09:29 911727814249435 AIMX
448 244.80 09:09:29 911727814249436 AIMX
245 244.60 09:40:03 911727814250181 AIMX
595 244.60 09:40:03 911727814250182 AIMX
339 242.60 09:51:52 911727814250576 AIMX
2,346 241.00 10:25:46 911727814251295 AIMX
343 241.00 10:25:46 911727814251298 AIMX
343 241.00 10:25:46 911727814251299 AIMX
1,185 241.00 10:25:46 911727814251300 AIMX
1 242.00 11:23:41 911727814252732 AIMX
1,656 242.20 12:06:51 911727814253783 AIMX
1,631 242.20 12:06:51 911727814253782 AIMX
1,867 242.20 12:06:51 911727814253784 AIMX
1,739 242.20 12:06:51 911727814253785 AIMX
1,846 241.20 12:21:23 911727814254152 AIMX
97 241.20 12:21:23 911727814254153 AIMX
700 241.20 12:21:23 911727814254154 AIMX
921 241.20 12:21:23 911727814254155 AIMX
573 241.00 12:21:23 911727814254157 AIMX
1,317 241.20 12:21:23 911727814254161 AIMX
279 240.20 12:26:42 911727814254292 AIMX
182 240.20 12:26:42 911727814254293 AIMX
1,162 240.20 12:26:42 911727814254294 AIMX
1,021 240.20 12:26:42 911727814254295 AIMX
95 240.20 12:26:42 911727814254298 AIMX
465 240.20 12:26:44 911727814254301 AIMX
686 240.20 12:26:44 911727814254302 AIMX
742 241.60 13:31:23 911727814255806 AIMX
926 241.60 13:31:23 911727814255807 AIMX
906 240.80 13:31:32 911727814255813 AIMX
1,819 240.40 13:39:53 911727814256034 AIMX
1,833 240.40 13:39:53 911727814256036 AIMX
1,426 241.00 14:00:11 911727814256535 AIMX
2,074 241.00 14:00:11 911727814256534 AIMX
450 241.00 14:00:11 911727814256536 AIMX
497 240.80 14:00:11 911727814256542 AIMX
901 241.00 14:00:11 911727814256543 AIMX
630 240.80 14:00:11 911727814256541 AIMX
339 242.00 14:05:37 911727814256708 AIMX
832 241.60 14:07:23 911727814256774 AIMX
1,037 241.60 14:07:23 911727814256775 AIMX
1,603 241.20 14:14:23 911727814256949 AIMX
119 241.20 14:14:23 911727814256950 AIMX
581 241.20 14:14:23 911727814256951 AIMX
700 241.20 14:14:23 911727814256952 AIMX
867 241.20 14:14:23 911727814256953 AIMX
562 241.20 14:14:23 911727814256954 AIMX
228 241.20 14:34:30 911727814257720 AIMX
1,400 241.20 14:34:30 911727814257721 AIMX
268 241.20 14:34:30 911727814257722 AIMX
432 241.20 14:34:30 911727814257723 AIMX
2,450 241.20 14:34:30 911727814257724 AIMX
1,138 240.80 14:56:14 911727814258887 AIMX
2,870 240.80 14:56:14 911727814258886 AIMX
892 240.80 14:56:14 911727814258888 AIMX
2,786 240.80 14:56:14 911727814258894 AIMX
2,061 240.20 15:00:06 911727814259118 AIMX
2,366 240.20 15:00:06 911727814259119 AIMX
2,055 240.20 15:00:07 911727814259120 AIMX
2,045 240.00 15:01:07 911727814259210 AIMX
2,172 240.00 15:01:07 911727814259209 AIMX
468 239.80 15:01:07 911727814259217 AIMX
1,916 240.00 15:01:07 911727814259218 AIMX
2,031 240.00 15:01:07 911727814259219 AIMX
1,565 240.00 15:20:37 911727814260280 AIMX
382 240.00 15:20:37 911727814260281 AIMX
2,049 240.00 15:20:37 911727814260283 AIMX
532 240.00 15:20:37 911727814260282 AIMX
400 240.20 15:22:43 911727814260359 AIMX
1,096 241.00 15:34:16 911727814260852 AIMX
2,118 241.00 15:34:16 911727814260853 AIMX
956 241.00 15:34:16 911727814260855 AIMX
444 241.00 15:34:16 911727814260854 AIMX
1,400 241.00 15:34:16 911727814260856 AIMX
533 241.00 15:34:16 911727814260857 AIMX
1,815 241.00 15:34:16 911727814260858 AIMX
1,356 240.40 15:38:36 911727814261065 AIMX
2,973 240.40 15:38:36 911727814261064 AIMX
1,434 242.00 15:59:54 911727814261866 AIMX
2,186 242.00 15:59:54 911727814261864 AIMX
2,219 242.00 15:59:59 911727814261875 AIMX
2,698 242.00 15:59:59 911727814261876 AIMX
500 242.00 16:00:04 911727814261893 AIMX
457 242.00 16:00:04 911727814261894 AIMX
302 242.00 16:00:15 911727814261913 AIMX
2,698 242.00 16:00:15 911727814261911 AIMX
198 242.20 16:08:27 911727814262306 AIMX
2,038 242.20 16:08:44 911727814262316 AIMX
134 242.00 16:17:38 911727814262698 AIMX
2,727 242.00 16:17:38 911727814262697 AIMX
2,104 242.00 16:17:38 911727814262699 AIMX
2,300 242.20 16:18:10 911727814262745 AIMX
2,100 242.20 16:18:10 911727814262746 AIMX
95 242.20 16:18:10 911727814262747 AIMX
105 242.20 16:18:10 911727814262748 AIMX
42 242.00 16:19:25 911727814262837 AIMX
2,681 242.00 16:19:25 911727814262838 AIMX
2,300 242.00 16:19:25 911727814262839 AIMX
363 242.00 16:22:21 911727814262999 AIMX
1,841 242.00 16:22:21 911727814263000 AIMX
2,681 242.00 16:22:21 911727814263001 AIMX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOUWRSWUARARRecent news on RWS Holdings
See all newsREG - RWS Holdings PLC - Director/PDMR Shareholding
AnnouncementREG - RWS Holdings PLC - Total Voting Rights
AnnouncementREG - RWS Holdings PLC - Holding(s) in Company
AnnouncementREG - RWS Holdings PLC - Holding(s) in Company
AnnouncementREG - RWS Holdings PLC - Holding(s) in Company
Announcement