REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

28/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240828:nRSb8964Ba&default-theme=true

RNS Number : 8964B  Ryanair Holdings PLC  28 August 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 27 August 2024 it
purchased for cancellation a total of 122,148 ordinary shares of nominal value
€0.006 each in the capital of the Company ("Ordinary Shares"), as further
detailed below.

                                     Per Ordinary Share
 Volume weighted average price paid  €15.7949
 Highest price paid                  €16.00
 Lowest price paid                   €15.70

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").

As announced on 27 August 2024, all shares purchased by the Company will be
cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a schedule of individual trades by J&E Davy
on behalf of the Company as part of the Programme is scheduled to this
announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

            Issuer name:                                Ryanair Holdings plc
            LEI                                         635400BR2ROC1FVEBQ56
            ISIN:                                       IE00BYTBXV33
            Intermediary name:                          J&E Davy
            Intermediary code:                          DAVYIE21
            Time zone:                                  BST
            Currency:                                   EUR

 Number of Shares      Gross Price per Share     Currency        Trade Time  Exchange         Trade ID
 7500                  15.7                      EURO            08:56:13    Euronext Dublin  00043027772TRLO0-1
 9330                  16                        EURO            12:46:30    Euronext Dublin  00043030579TRLO0-1
 7000                  15.865                    EURO            14:34:08    Euronext Dublin  00043031330TRLO0-1
 27500                 15.8                      EURO            14:50:06    Euronext Dublin  00043031585TRLO0-1
 23000                 15.79                     EURO            15:04:17    Euronext Dublin  00043031828TRLO0-1
 7115                  15.785                    EURO            15:32:39    Euronext Dublin  00043032184TRLO0-1
 31553                 15.75                     EURO            15:42:27    Euronext Dublin  00043032372TRLO0-1
 9150                  15.77                     EURO            16:07:13    Euronext Dublin  00043032974TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEBDLLLZVLZBBZ