REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

29/08/2024 07:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc0707Ca&default-theme=true

RNS Number : 0707C  Ryanair Holdings PLC  29 August 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 28(th) August
2024 it purchased for cancellation a total of 168,525 ordinary shares of
nominal value €0.006 each in the capital of the Company ("Ordinary Shares")
and 208,185 Ordinary Shares underlying the American Depositary Shares, as
further detailed below.

                                     Per Ordinary Share  Per Ordinary Share underlying American Depositary Shares
 Volume weighted average price paid  €15.7603            US$21.84
 Highest price paid                  €15.83              US$21.95
 Lowest price paid                   €15.73              US$21.66

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").

As announced on 27 August 2024, all shares purchased by the Company will be
cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a schedule of individual trades by J&E Davy
on behalf of the Company as part of the Programme is scheduled to this
announcement.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

            Issuer name:                                Ryanair Holdings plc
            LEI                                         635400BR2ROC1FVEBQ56
            ISIN:                                       IE00BYTBXV33
            Intermediary name:                          J&E Davy
            Intermediary code:                          DAVYIE21
            Time zone:                                  BST
            Currency:                                   EUR

 Number of Shares      Gross Price per Share     Currency        Trade Time  Exchange         Trade ID
 9150                  15.75                     EURO             08:43:35   Euronext Dublin  00043033850TRLO0-1
 9111                  15.8                      EURO             09:39:00   Euronext Dublin  00043034299TRLO0-1
 8552                  15.75                     EURO             09:58:53   Euronext Dublin  00043034605TRLO0-1
 8555                  15.74                     EURO             10:52:04   Euronext Dublin  00043034973TRLO0-1
 4100                  15.73                     EURO             11:58:29   Euronext Dublin  00043035297TRLO0-1
 4100                  15.79                     EURO             12:40:56   Euronext Dublin  00043035428TRLO0-1
 4111                  15.83                     EURO             13:37:00   Euronext Dublin  00043035621TRLO0-1
 8111                  15.8                      EURO             14:03:02   Euronext Dublin  00043035713TRLO0-1
 12000                 15.74                     EURO             14:44:59   Euronext Dublin  00043036166TRLO0-1
 12800                 15.75                     EURO             14:49:36   Euronext Dublin  00043036196TRLO0-1
 7150                  15.79                     EURO             14:57:39   Euronext Dublin  00043036286TRLO0-1
 14111                 15.75                     EURO             15:19:43   Euronext Dublin  00043036557TRLO0-1
 9610                  15.765                    EURO             15:31:53   Euronext Dublin  00043036616TRLO0-1
 8000                  15.75                     EURO             15:45:25   Euronext Dublin  00043036728TRLO0-1
 18115                 15.75                     EURO             15:47:39   Euronext Dublin  00043036794TRLO0-1
 24449                 15.76                     EURO             16:00:47   Euronext Dublin  00043036934TRLO0-1
 6500                  15.75                     EURO             16:23:54   Euronext Dublin  00043037166TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEFVLLLZVLXBBL