REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

30/08/2024 07:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240830:nRSd2302Ca&default-theme=true

RNS Number : 2302C  Ryanair Holdings PLC  30 August 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on 29(th) August
2024 it purchased for cancellation a total of 206,065 ordinary shares of
nominal value €0.006 each in the capital of the Company ("Ordinary Shares")
and 256,045 Ordinary Shares underlying the American Depositary Shares, as
further detailed below.

                                     Per Ordinary Share  Per Ordinary Share underlying American Depositary Shares
 Volume weighted average price paid  €15.7395            US$21.93
 Highest price paid                  €15.90              US$22.07
 Lowest price paid                   €15.68              US$21.78

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").

As announced on 27 August 2024, all shares purchased by the Company will be
cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a schedule of individual trades by J&E Davy
on behalf of the Company as part of the Programme is scheduled to this
announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

            Issuer name:                                Ryanair Holdings plc
            LEI                                         635400BR2ROC1FVEBQ56
            ISIN:                                       IE00BYTBXV33
            Intermediary name:                          J&E Davy
            Intermediary code:                          DAVYIE21
            Time zone:                                  BST
            Currency:                                   EUR

 Number of Shares      Price Per Share (EUR)     Currency        Trade Time  Trading Venue    MatchID
 9911                  15.9                      EURO             11:51:15   Euronext Dublin  00043039319TRLO0-1
 12112                 15.87                     EURO             12:01:25   Euronext Dublin  00043039423TRLO0-1
 34555                 15.8                      EURO             12:14:38   Euronext Dublin  00043039609TRLO0-1
 6477                  15.74                     EURO             13:03:00   Euronext Dublin  00043039836TRLO0-1
 7411                  15.73                     EURO             13:19:24   Euronext Dublin  00043039919TRLO0-1
 8088                  15.73                     EURO             13:55:22   Euronext Dublin  00043040160TRLO0-1
 23000                 15.72                     EURO             14:20:15   Euronext Dublin  00043040381TRLO0-1
 29112                 15.695                    EURO             14:34:47   Euronext Dublin  00043040589TRLO0-1
 31111                 15.68                     EURO             15:14:19   Euronext Dublin  00043041279TRLO0-1
 44288                 15.705                    EURO             16:22:47   Euronext Dublin  00043042312TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEBKLLLZVLZBBL