REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

03/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC6034Ca&default-theme=true

RNS Number : 6034C  Ryanair Holdings PLC  03 September 2024

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 2
September 2024 it purchased for cancellation a total of 172,571 ordinary
shares of nominal value €0.006 each in the capital of the Company ("Ordinary
Shares"), as further detailed below.

                                     Per Ordinary Share
 Volume weighted average price paid  €15.6993
 Highest price paid                  €15.80
 Lowest price paid                   €15.60

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").

As announced on 27 August 2024, all shares purchased by the Company will be
cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a schedule of individual trades by J&E Davy
on behalf of the Company as part of the Programme is scheduled to this
announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

            Issuer name:                                Ryanair Holdings plc
            LEI                                         635400BR2ROC1FVEBQ56
            ISIN:                                       IE00BYTBXV33
            Intermediary name:                          J&E Davy
            Intermediary code:                          DAVYIE21
            Time zone:                                  BST
            Currency:                                   EUR

 Number of Shares      Gross Price per Share     Currency        Trade Time  Exchange         Trade ID
 9088                  15.7                      EURO             08:49:10   Euronext Dublin  00043047653TRLO0-1
 2885                  15.67                     EURO             09:02:21   Euronext Dublin  00043047761TRLO0-1
 4100                  15.67                     EURO             09:44:39   Euronext Dublin  00043047997TRLO0-1
 3115                  15.66                     EURO             10:17:48   Euronext Dublin  00043048184TRLO0-1
 19000                 15.69                     EURO             10:23:10   Euronext Dublin  00043048235TRLO0-1
 4099                  15.6                      EURO             12:47:35   Euronext Dublin  00043048822TRLO0-1
 2987                  15.6                      EURO             13:27:31   Euronext Dublin  00043049056TRLO0-1
 9900                  15.65                     EURO             13:29:46   Euronext Dublin  00043049143TRLO0-1
 45000                 15.65                     EURO             13:35:18   Euronext Dublin  00043049199TRLO0-1
 9112                  15.725                    EURO             15:21:55   Euronext Dublin  00043050406TRLO0-1
 9211                  15.75                     EURO             15:46:29   Euronext Dublin  00043050775TRLO0-1
 8744                  15.74                     EURO             15:58:53   Euronext Dublin  00043050929TRLO0-1
 6003                  15.75                     EURO             16:05:26   Euronext Dublin  00043051010TRLO0-1
 11102                 15.8                      EURO             16:13:07   Euronext Dublin  00043051139TRLO0-1
 28225                 15.75                     EURO             16:21:44   Euronext Dublin  00043051280TRLO0-1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEQLLFBZKLXBBF