REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

01/12/2025 09:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA6541Ja&default-theme=true

RNS Number : 6541J  Ryanair Holdings PLC  01 December 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 24 November
2025 to 28 November 2025 it purchased for cancellation in aggregate 9,024
ordinary shares of nominal value €0.006 each in the capital of the Company
("Ordinary Shares") and in aggregate 257,412 Ordinary Shares underlying the
American Depositary Shares, as further detailed below.

 Date              Number of Ordinary Shares  Volume weighted average price paid  Number of Ordinary Shares underlying American Depositary Shares  Volume weighted average price paid
 24 November 2025  2,100                      €27.420                             64,392                                                           US$ 32.1926
 25 November 2025  1,820                      €28.236                             64,554                                                           US$ 33.6918
 26 November 2025  2,000                      €28.140                             64,248                                                           US$ 34.0813
 27 November 2025  2,054                      €28.397                             0                                                                -
 28 November 2025  1,050                      €28.279                             64,218                                                           US$ 34.0090

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 20 May 2025 (the "Programme").
Purchases made under the share buyback programme will be announced on a weekly
basis.

 

All shares purchased by the Company will be cancelled. This announcement is
being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014,
as amended.

 Issuer name:    Ryanair Holdings plc
 LEI             635400BR2ROC1FVEBQ56
 ISIN:           IE00BYTBXV33

 

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEVFLBBELLZFBX



            Copyright 2019 Regulatory News Service, all rights reserved