REG - Ryanair Holdings PLC Ryanair Holdings-RYA - Transaction in Own Shares

Ryanair HoldingsAnnouncement

29/09/2025 09:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc1924Ba&default-theme=true

RNS Number : 1924B  Ryanair Holdings PLC  29 September 2025

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 22 September
2025 to 26 September 2025 it purchased for cancellation in aggregate 57,307
ordinary shares of nominal value €0.006 each in the capital of the Company
("Ordinary Shares") and in aggregate 1,218,016 Ordinary Shares underlying the
American Depositary Shares, as further detailed below.

 Date               Number of Ordinary Shares  Volume weighted average price paid  Number of Ordinary Shares underlying American Depositary Shares  Volume weighted average price paid
 22 September 2025  16,238                     €22.639                             155,126                                                          US $27.6914
 23 September 2025  13,036                     €23.284                             265,406                                                          US $28.5111
 24 September 2025  17,121                     €23.270                             266,588                                                          US $28.3589
 25 September 2025  5,012                      €23.515                             265,594                                                          US $28.4454
 26 September 2025  5,900                      €24.091                             265,302                                                          US $29.1368

 

These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 20 May 2025 (the "Programme").
Purchases made under the share buyback programme will be announced on a weekly
basis.

 

All shares purchased by the Company will be cancelled. This announcement is
being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014,
as amended.

 Issuer name:    Ryanair Holdings plc
 LEI             635400BR2ROC1FVEBQ56
 ISIN:           IE00BYTBXV33

 

Enquiries:

Contact:

Jamie Donovan

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  ISEDKLBLEKLEBBF