REG - SThree plc - Transaction in Own Shares
20/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nRST8330Qa&default-theme=true
RNS Number : 8330Q SThree plc 20 December 2024
20(th) December 2024
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 19(th) December 2024
Number of ordinary shares purchased: 36,053
Lowest price per share (pence): 259.50
Highest price per share (pence): 267.50
Weighted average price per day (pence): 265.4863
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 265.4863 36,053 259.50 267.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 December 2024 08:21:26 304 259.50 XLON 00316849697TRLO1
19 December 2024 08:21:28 328 260.00 XLON 00316849709TRLO1
19 December 2024 08:21:37 304 260.00 XLON 00316849778TRLO1
19 December 2024 08:21:37 1,600 260.00 XLON 00316849779TRLO1
19 December 2024 08:21:38 323 259.50 XLON 00316849781TRLO1
19 December 2024 08:28:45 5 261.50 XLON 00316854489TRLO1
19 December 2024 08:28:46 498 262.00 XLON 00316854498TRLO1
19 December 2024 08:31:32 2 262.00 XLON 00316855923TRLO1
19 December 2024 08:39:58 316 261.50 XLON 00316860377TRLO1
19 December 2024 08:42:02 252 262.00 XLON 00316861411TRLO1
19 December 2024 08:49:02 67 262.00 XLON 00316864706TRLO1
19 December 2024 09:04:46 194 262.00 XLON 00316875326TRLO1
19 December 2024 09:09:07 200 263.50 XLON 00316879290TRLO1
19 December 2024 09:09:23 268 263.50 XLON 00316879660TRLO1
19 December 2024 09:11:02 76 263.50 XLON 00316881255TRLO1
19 December 2024 09:11:44 76 263.50 XLON 00316881797TRLO1
19 December 2024 09:13:03 76 263.50 XLON 00316882936TRLO1
19 December 2024 09:13:56 76 263.50 XLON 00316883700TRLO1
19 December 2024 09:17:02 76 263.50 XLON 00316886450TRLO1
19 December 2024 09:25:25 309 263.50 XLON 00316893802TRLO1
19 December 2024 09:25:25 54 264.00 XLON 00316893803TRLO1
19 December 2024 09:25:33 84 264.00 XLON 00316893963TRLO1
19 December 2024 09:36:28 321 264.00 XLON 00316905517TRLO1
19 December 2024 09:58:03 42 264.00 XLON 00316931098TRLO1
19 December 2024 10:19:25 292 263.50 XLON 00316932680TRLO1
19 December 2024 10:50:02 18 265.00 XLON 00316934863TRLO1
19 December 2024 11:04:45 561 265.00 XLON 00316935293TRLO1
19 December 2024 11:05:02 53 266.00 XLON 00316935299TRLO1
19 December 2024 11:05:06 125 266.00 XLON 00316935300TRLO1
19 December 2024 11:05:20 200 266.00 XLON 00316935303TRLO1
19 December 2024 11:05:40 100 266.00 XLON 00316935319TRLO1
19 December 2024 11:05:51 53 266.00 XLON 00316935327TRLO1
19 December 2024 11:06:02 298 265.50 XLON 00316935332TRLO1
19 December 2024 11:06:10 39 266.00 XLON 00316935334TRLO1
19 December 2024 11:09:00 16 265.50 XLON 00316935412TRLO1
19 December 2024 11:11:02 16 265.00 XLON 00316935473TRLO1
19 December 2024 11:11:02 155 265.00 XLON 00316935474TRLO1
19 December 2024 11:11:02 143 265.00 XLON 00316935475TRLO1
19 December 2024 11:11:02 171 265.00 XLON 00316935476TRLO1
19 December 2024 11:14:29 100 265.00 XLON 00316935527TRLO1
19 December 2024 11:14:29 76 265.00 XLON 00316935528TRLO1
19 December 2024 11:14:49 100 265.00 XLON 00316935535TRLO1
19 December 2024 11:15:16 100 265.00 XLON 00316935575TRLO1
19 December 2024 11:15:29 100 265.00 XLON 00316935588TRLO1
19 December 2024 11:17:37 314 265.50 XLON 00316935662TRLO1
19 December 2024 11:24:02 200 265.00 XLON 00316935801TRLO1
19 December 2024 11:24:02 117 265.00 XLON 00316935802TRLO1
19 December 2024 12:09:02 324 265.50 XLON 00316937283TRLO1
19 December 2024 12:12:02 154 265.50 XLON 00316937361TRLO1
19 December 2024 12:12:02 170 265.50 XLON 00316937362TRLO1
19 December 2024 12:23:29 42 266.50 XLON 00316937621TRLO1
19 December 2024 12:23:29 47 266.50 XLON 00316937622TRLO1
19 December 2024 12:23:29 42 266.50 XLON 00316937623TRLO1
19 December 2024 12:23:29 683 266.50 XLON 00316937624TRLO1
19 December 2024 12:23:29 630 266.50 XLON 00316937625TRLO1
19 December 2024 12:31:12 150 266.50 XLON 00316937802TRLO1
19 December 2024 12:31:12 160 266.50 XLON 00316937803TRLO1
19 December 2024 12:33:11 272 266.50 XLON 00316937865TRLO1
19 December 2024 12:33:11 47 266.50 XLON 00316937866TRLO1
19 December 2024 12:40:34 100 266.50 XLON 00316938024TRLO1
19 December 2024 12:40:34 48 266.50 XLON 00316938025TRLO1
19 December 2024 12:40:35 76 266.50 XLON 00316938026TRLO1
19 December 2024 12:40:35 43 266.50 XLON 00316938027TRLO1
19 December 2024 12:40:36 76 266.50 XLON 00316938028TRLO1
19 December 2024 12:40:36 48 266.50 XLON 00316938029TRLO1
19 December 2024 12:40:36 76 266.50 XLON 00316938030TRLO1
19 December 2024 12:41:02 76 266.50 XLON 00316938034TRLO1
19 December 2024 12:41:02 42 266.50 XLON 00316938035TRLO1
19 December 2024 12:42:35 76 266.50 XLON 00316938078TRLO1
19 December 2024 12:42:35 42 266.50 XLON 00316938079TRLO1
19 December 2024 12:46:34 100 266.50 XLON 00316938161TRLO1
19 December 2024 12:46:34 47 266.50 XLON 00316938162TRLO1
19 December 2024 12:55:30 314 266.50 XLON 00316938299TRLO1
19 December 2024 13:03:11 236 266.50 XLON 00316938419TRLO1
19 December 2024 13:03:15 91 266.50 XLON 00316938420TRLO1
19 December 2024 13:03:15 48 266.50 XLON 00316938421TRLO1
19 December 2024 13:34:23 100 266.50 XLON 00316938985TRLO1
19 December 2024 13:39:12 100 266.50 XLON 00316939130TRLO1
19 December 2024 13:41:54 322 266.00 XLON 00316939183TRLO1
19 December 2024 14:11:52 302 267.00 XLON 00316940014TRLO1
19 December 2024 14:11:57 100 267.00 XLON 00316940027TRLO1
19 December 2024 14:11:57 40 267.00 XLON 00316940028TRLO1
19 December 2024 14:13:07 100 267.00 XLON 00316940083TRLO1
19 December 2024 14:31:40 67 267.50 XLON 00316940845TRLO1
19 December 2024 14:31:40 164 267.50 XLON 00316940846TRLO1
19 December 2024 14:31:40 581 267.50 XLON 00316940847TRLO1
19 December 2024 14:32:02 310 267.00 XLON 00316940857TRLO1
19 December 2024 14:33:03 316 267.00 XLON 00316940936TRLO1
19 December 2024 14:35:02 309 267.00 XLON 00316941013TRLO1
19 December 2024 14:35:02 22 267.00 XLON 00316941014TRLO1
19 December 2024 14:36:02 316 266.50 XLON 00316941054TRLO1
19 December 2024 14:39:01 100 266.50 XLON 00316941175TRLO1
19 December 2024 14:39:01 40 266.50 XLON 00316941176TRLO1
19 December 2024 14:55:56 200 266.50 XLON 00316942074TRLO1
19 December 2024 14:59:29 60 266.50 XLON 00316942211TRLO1
19 December 2024 14:59:29 44 266.50 XLON 00316942212TRLO1
19 December 2024 15:03:56 315 266.00 XLON 00316942418TRLO1
19 December 2024 15:04:16 320 265.00 XLON 00316942452TRLO1
19 December 2024 15:04:16 269 265.50 XLON 00316942453TRLO1
19 December 2024 15:04:16 100 266.00 XLON 00316942454TRLO1
19 December 2024 15:04:16 850 266.00 XLON 00316942455TRLO1
19 December 2024 15:04:16 40 266.00 XLON 00316942456TRLO1
19 December 2024 15:04:27 100 266.00 XLON 00316942458TRLO1
19 December 2024 15:04:27 850 266.00 XLON 00316942459TRLO1
19 December 2024 15:04:30 344 266.50 XLON 00316942467TRLO1
19 December 2024 15:04:30 42 266.50 XLON 00316942468TRLO1
19 December 2024 15:04:30 42 266.50 XLON 00316942469TRLO1
19 December 2024 15:04:30 42 266.50 XLON 00316942470TRLO1
19 December 2024 15:04:30 477 266.50 XLON 00316942471TRLO1
19 December 2024 15:04:30 391 266.50 XLON 00316942472TRLO1
19 December 2024 15:04:31 331 266.00 XLON 00316942473TRLO1
19 December 2024 15:04:35 310 265.50 XLON 00316942485TRLO1
19 December 2024 15:04:39 100 265.50 XLON 00316942487TRLO1
19 December 2024 15:04:39 313 265.50 XLON 00316942488TRLO1
19 December 2024 15:04:39 7 266.00 XLON 00316942489TRLO1
19 December 2024 15:04:39 464 266.00 XLON 00316942490TRLO1
19 December 2024 15:04:39 45 266.00 XLON 00316942491TRLO1
19 December 2024 15:04:39 490 266.00 XLON 00316942492TRLO1
19 December 2024 15:04:47 4 266.00 XLON 00316942500TRLO1
19 December 2024 15:04:47 850 266.00 XLON 00316942501TRLO1
19 December 2024 15:04:47 45 266.00 XLON 00316942502TRLO1
19 December 2024 15:04:47 76 266.00 XLON 00316942503TRLO1
19 December 2024 15:04:50 312 265.50 XLON 00316942504TRLO1
19 December 2024 15:04:51 58 265.50 XLON 00316942508TRLO1
19 December 2024 15:04:51 35 265.50 XLON 00316942509TRLO1
19 December 2024 15:05:13 47 265.00 XLON 00316942523TRLO1
19 December 2024 15:05:13 15 265.00 XLON 00316942525TRLO1
19 December 2024 15:10:56 268 265.00 XLON 00316942771TRLO1
19 December 2024 15:10:56 47 265.00 XLON 00316942772TRLO1
19 December 2024 15:20:19 200 266.00 XLON 00316943099TRLO1
19 December 2024 15:21:03 76 266.00 XLON 00316943110TRLO1
19 December 2024 15:28:39 1,500 266.00 XLON 00316943413TRLO1
19 December 2024 15:28:39 48 266.00 XLON 00316943414TRLO1
19 December 2024 15:29:44 11 266.50 XLON 00316943434TRLO1
19 December 2024 15:29:44 418 266.50 XLON 00316943435TRLO1
19 December 2024 15:29:44 100 266.50 XLON 00316943436TRLO1
19 December 2024 15:29:46 2 267.00 XLON 00316943438TRLO1
19 December 2024 15:29:46 332 267.00 XLON 00316943439TRLO1
19 December 2024 15:29:46 40 267.00 XLON 00316943440TRLO1
19 December 2024 15:29:46 48 267.00 XLON 00316943441TRLO1
19 December 2024 15:29:55 100 267.00 XLON 00316943446TRLO1
19 December 2024 15:34:16 261 267.00 XLON 00316943636TRLO1
19 December 2024 15:35:51 261 266.50 XLON 00316943703TRLO1
19 December 2024 15:35:51 69 266.50 XLON 00316943704TRLO1
19 December 2024 15:36:11 100 266.50 XLON 00316943732TRLO1
19 December 2024 15:36:11 850 266.50 XLON 00316943733TRLO1
19 December 2024 15:36:11 48 266.50 XLON 00316943734TRLO1
19 December 2024 15:36:20 100 266.50 XLON 00316943741TRLO1
19 December 2024 15:41:26 100 266.50 XLON 00316943850TRLO1
19 December 2024 15:51:31 328 265.50 XLON 00316944352TRLO1
19 December 2024 15:51:31 321 265.50 XLON 00316944353TRLO1
19 December 2024 15:57:04 289 266.50 XLON 00316944534TRLO1
19 December 2024 15:57:20 100 266.50 XLON 00316944538TRLO1
19 December 2024 16:01:32 43 266.00 XLON 00316944793TRLO1
19 December 2024 16:10:29 321 266.50 XLON 00316945641TRLO1
19 December 2024 16:13:33 15 266.50 XLON 00316945800TRLO1
19 December 2024 16:14:21 39 266.50 XLON 00316945906TRLO1
19 December 2024 16:17:09 850 267.00 XLON 00316946062TRLO1
19 December 2024 16:17:09 100 267.00 XLON 00316946063TRLO1
19 December 2024 16:17:09 390 267.00 XLON 00316946064TRLO1
19 December 2024 16:17:09 166 267.00 XLON 00316946065TRLO1
19 December 2024 16:17:09 48 267.00 XLON 00316946069TRLO1
19 December 2024 16:17:09 41 267.00 XLON 00316946070TRLO1
19 December 2024 16:17:10 42 267.00 XLON 00316946071TRLO1
19 December 2024 16:17:33 47 267.00 XLON 00316946079TRLO1
19 December 2024 16:17:58 41 267.00 XLON 00316946132TRLO1
19 December 2024 16:18:18 44 267.00 XLON 00316946167TRLO1
19 December 2024 16:18:29 326 267.00 XLON 00316946181TRLO1
19 December 2024 16:18:29 229 267.00 XLON 00316946182TRLO1
19 December 2024 16:18:42 21 267.00 XLON 00316946202TRLO1
19 December 2024 16:21:04 12 267.00 XLON 00316946356TRLO1
19 December 2024 16:25:55 192 266.50 XLON 00316947296TRLO1
19 December 2024 16:27:07 369 267.00 XLON 00316947466TRLO1
19 December 2024 16:27:13 40 267.00 XLON 00316947488TRLO1
19 December 2024 16:27:19 23 267.00 XLON 00316947495TRLO1
19 December 2024 16:27:19 10 267.50 XLON 00316947496TRLO1
19 December 2024 16:27:19 311 267.50 XLON 00316947497TRLO1
19 December 2024 16:27:19 41 267.50 XLON 00316947498TRLO1
19 December 2024 16:27:19 48 267.50 XLON 00316947499TRLO1
19 December 2024 16:27:19 850 267.50 XLON 00316947500TRLO1
19 December 2024 16:27:22 321 267.00 XLON 00316947523TRLO1
19 December 2024 16:27:30 321 267.00 XLON 00316947541TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFZLLFFBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement