REG - SThree plc - Transaction in Own Shares
23/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241223:nRSW0086Ra&default-theme=true
RNS Number : 0086R SThree plc 23 December 2024
23(rd) December 2024
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 20(th) December 2024
Number of ordinary shares purchased: 47,307
Lowest price per share (pence): 267.00
Highest price per share (pence): 271.50
Weighted average price per day (pence): 268.7428
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 268.7428 47,307 267.00 271.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 December 2024 08:14:09 66 268.00 XLON 00317128278TRLO1
20 December 2024 08:36:18 1,500 268.50 XLON 00317149439TRLO1
20 December 2024 08:36:26 9 268.50 XLON 00317149531TRLO1
20 December 2024 08:36:26 63 268.50 XLON 00317149532TRLO1
20 December 2024 08:36:26 66 268.50 XLON 00317149533TRLO1
20 December 2024 08:36:30 191 268.50 XLON 00317149617TRLO1
20 December 2024 08:36:30 64 268.50 XLON 00317149618TRLO1
20 December 2024 08:36:30 63 268.50 XLON 00317149619TRLO1
20 December 2024 08:36:54 100 268.50 XLON 00317149915TRLO1
20 December 2024 08:36:54 76 268.50 XLON 00317149916TRLO1
20 December 2024 08:36:54 64 268.50 XLON 00317149917TRLO1
20 December 2024 08:37:09 100 268.50 XLON 00317150135TRLO1
20 December 2024 08:37:09 70 268.50 XLON 00317150136TRLO1
20 December 2024 08:37:09 66 268.50 XLON 00317150137TRLO1
20 December 2024 08:37:30 100 268.50 XLON 00317150430TRLO1
20 December 2024 08:37:30 62 268.50 XLON 00317150431TRLO1
20 December 2024 08:37:30 65 268.50 XLON 00317150432TRLO1
20 December 2024 08:37:33 62 268.50 XLON 00317150474TRLO1
20 December 2024 08:37:33 75 268.50 XLON 00317150475TRLO1
20 December 2024 08:37:33 67 268.50 XLON 00317150476TRLO1
20 December 2024 08:37:49 310 267.50 XLON 00317150654TRLO1
20 December 2024 08:40:02 202 267.00 XLON 00317152352TRLO1
20 December 2024 08:40:02 119 267.00 XLON 00317152353TRLO1
20 December 2024 08:59:35 315 267.50 XLON 00317168224TRLO1
20 December 2024 08:59:45 148 267.50 XLON 00317168353TRLO1
20 December 2024 08:59:45 850 267.50 XLON 00317168354TRLO1
20 December 2024 08:59:45 76 267.50 XLON 00317168355TRLO1
20 December 2024 08:59:59 152 267.50 XLON 00317168543TRLO1
20 December 2024 09:48:02 592 268.00 XLON 00317215283TRLO1
20 December 2024 09:55:41 100 268.50 XLON 00317221667TRLO1
20 December 2024 10:15:06 75 269.50 XLON 00317223805TRLO1
20 December 2024 10:32:01 306 269.00 XLON 00317224724TRLO1
20 December 2024 10:32:02 328 269.00 XLON 00317224725TRLO1
20 December 2024 10:53:18 317 268.50 XLON 00317225465TRLO1
20 December 2024 10:53:18 307 268.00 XLON 00317225466TRLO1
20 December 2024 10:56:50 247 268.00 XLON 00317225580TRLO1
20 December 2024 10:56:50 61 268.00 XLON 00317225581TRLO1
20 December 2024 10:56:51 309 268.00 XLON 00317225583TRLO1
20 December 2024 10:56:51 307 267.50 XLON 00317225584TRLO1
20 December 2024 11:05:48 17 268.00 XLON 00317225875TRLO1
20 December 2024 11:09:47 537 269.00 XLON 00317226023TRLO1
20 December 2024 11:09:47 43 269.00 XLON 00317226024TRLO1
20 December 2024 11:09:49 72 269.00 XLON 00317226025TRLO1
20 December 2024 11:09:49 69 269.00 XLON 00317226026TRLO1
20 December 2024 11:09:49 65 269.00 XLON 00317226027TRLO1
20 December 2024 11:17:40 300 269.00 XLON 00317226227TRLO1
20 December 2024 11:17:58 30 268.50 XLON 00317226230TRLO1
20 December 2024 11:22:54 290 268.50 XLON 00317227049TRLO1
20 December 2024 11:30:11 306 268.00 XLON 00317227273TRLO1
20 December 2024 11:30:20 200 268.00 XLON 00317227276TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227401TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227402TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227403TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227404TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227405TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227406TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227407TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227408TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227409TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227410TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227411TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227412TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227413TRLO1
20 December 2024 11:36:34 193 268.00 XLON 00317227414TRLO1
20 December 2024 11:36:34 172 268.00 XLON 00317227415TRLO1
20 December 2024 11:36:34 126 268.00 XLON 00317227416TRLO1
20 December 2024 11:36:34 57 268.00 XLON 00317227417TRLO1
20 December 2024 11:36:34 323 268.00 XLON 00317227418TRLO1
20 December 2024 11:36:35 329 268.00 XLON 00317227419TRLO1
20 December 2024 11:36:35 176 268.00 XLON 00317227420TRLO1
20 December 2024 11:36:35 30 268.00 XLON 00317227421TRLO1
20 December 2024 11:36:35 114 268.00 XLON 00317227422TRLO1
20 December 2024 11:36:35 206 268.00 XLON 00317227423TRLO1
20 December 2024 11:36:36 64 267.50 XLON 00317227426TRLO1
20 December 2024 11:50:08 245 267.50 XLON 00317227741TRLO1
20 December 2024 12:02:00 100 268.00 XLON 00317227958TRLO1
20 December 2024 12:02:14 100 268.00 XLON 00317227969TRLO1
20 December 2024 12:02:34 100 268.00 XLON 00317227975TRLO1
20 December 2024 12:03:53 100 268.00 XLON 00317228036TRLO1
20 December 2024 12:07:08 100 268.00 XLON 00317228126TRLO1
20 December 2024 12:07:13 420 268.50 XLON 00317228128TRLO1
20 December 2024 12:07:13 233 268.50 XLON 00317228129TRLO1
20 December 2024 12:07:13 155 268.50 XLON 00317228130TRLO1
20 December 2024 12:07:13 529 268.50 XLON 00317228131TRLO1
20 December 2024 12:07:13 60 268.50 XLON 00317228132TRLO1
20 December 2024 12:07:18 481 269.00 XLON 00317228135TRLO1
20 December 2024 12:07:18 330 269.00 XLON 00317228136TRLO1
20 December 2024 12:07:18 38 269.00 XLON 00317228137TRLO1
20 December 2024 12:09:37 18 269.00 XLON 00317228194TRLO1
20 December 2024 12:09:58 100 269.00 XLON 00317228219TRLO1
20 December 2024 12:09:58 70 269.00 XLON 00317228220TRLO1
20 December 2024 12:16:46 11 269.00 XLON 00317228425TRLO1
20 December 2024 12:17:30 276 268.50 XLON 00317228434TRLO1
20 December 2024 12:17:30 34 268.50 XLON 00317228435TRLO1
20 December 2024 12:17:30 422 269.00 XLON 00317228436TRLO1
20 December 2024 12:17:30 67 269.00 XLON 00317228437TRLO1
20 December 2024 12:17:30 66 269.00 XLON 00317228438TRLO1
20 December 2024 12:17:30 420 269.00 XLON 00317228439TRLO1
20 December 2024 12:17:30 75 269.00 XLON 00317228440TRLO1
20 December 2024 12:17:30 62 269.00 XLON 00317228441TRLO1
20 December 2024 12:17:30 75 269.00 XLON 00317228442TRLO1
20 December 2024 12:17:30 76 269.00 XLON 00317228443TRLO1
20 December 2024 12:17:31 75 269.00 XLON 00317228444TRLO1
20 December 2024 12:17:31 63 269.00 XLON 00317228445TRLO1
20 December 2024 12:18:23 331 268.50 XLON 00317228490TRLO1
20 December 2024 12:18:24 437 268.50 XLON 00317228491TRLO1
20 December 2024 12:18:24 150 268.50 XLON 00317228492TRLO1
20 December 2024 12:18:24 4 268.50 XLON 00317228493TRLO1
20 December 2024 12:18:54 402 268.50 XLON 00317228514TRLO1
20 December 2024 12:23:22 300 268.50 XLON 00317228701TRLO1
20 December 2024 12:23:43 200 268.50 XLON 00317228709TRLO1
20 December 2024 12:23:43 66 268.50 XLON 00317228710TRLO1
20 December 2024 12:39:08 200 268.50 XLON 00317229147TRLO1
20 December 2024 12:40:03 309 268.00 XLON 00317229166TRLO1
20 December 2024 12:40:13 100 268.00 XLON 00317229176TRLO1
20 December 2024 12:54:46 28 268.00 XLON 00317229563TRLO1
20 December 2024 13:10:54 200 268.00 XLON 00317230001TRLO1
20 December 2024 13:27:37 315 268.00 XLON 00317230522TRLO1
20 December 2024 13:27:40 23 268.00 XLON 00317230523TRLO1
20 December 2024 13:27:44 13 268.00 XLON 00317230526TRLO1
20 December 2024 13:27:53 278 268.00 XLON 00317230528TRLO1
20 December 2024 13:30:21 11 268.00 XLON 00317230575TRLO1
20 December 2024 13:30:21 150 268.00 XLON 00317230576TRLO1
20 December 2024 13:30:21 150 268.00 XLON 00317230577TRLO1
20 December 2024 13:30:21 7 268.00 XLON 00317230578TRLO1
20 December 2024 13:50:33 307 267.50 XLON 00317231266TRLO1
20 December 2024 13:50:47 309 267.00 XLON 00317231312TRLO1
20 December 2024 13:50:47 1,500 267.00 XLON 00317231313TRLO1
20 December 2024 13:50:47 100 267.50 XLON 00317231314TRLO1
20 December 2024 13:50:47 529 267.50 XLON 00317231315TRLO1
20 December 2024 13:50:47 332 267.50 XLON 00317231316TRLO1
20 December 2024 13:57:44 229 267.00 XLON 00317231651TRLO1
20 December 2024 13:57:45 31 267.50 XLON 00317231652TRLO1
20 December 2024 13:57:45 326 267.50 XLON 00317231653TRLO1
20 December 2024 14:25:18 44 267.50 XLON 00317232575TRLO1
20 December 2024 14:34:46 150 268.50 XLON 00317232896TRLO1
20 December 2024 14:34:46 158 268.50 XLON 00317232897TRLO1
20 December 2024 14:36:02 168 268.00 XLON 00317232946TRLO1
20 December 2024 14:36:02 145 268.00 XLON 00317232947TRLO1
20 December 2024 14:36:17 100 268.00 XLON 00317232975TRLO1
20 December 2024 14:50:39 20 268.00 XLON 00317233349TRLO1
20 December 2024 14:50:39 45 268.00 XLON 00317233350TRLO1
20 December 2024 14:50:39 35 268.00 XLON 00317233351TRLO1
20 December 2024 14:50:39 42 268.00 XLON 00317233352TRLO1
20 December 2024 14:50:40 200 268.50 XLON 00317233353TRLO1
20 December 2024 14:50:40 28 268.50 XLON 00317233354TRLO1
20 December 2024 14:50:40 312 268.50 XLON 00317233355TRLO1
20 December 2024 14:51:35 375 269.00 XLON 00317233390TRLO1
20 December 2024 14:51:43 307 269.00 XLON 00317233392TRLO1
20 December 2024 14:57:02 326 268.50 XLON 00317233555TRLO1
20 December 2024 14:57:17 316 268.50 XLON 00317233560TRLO1
20 December 2024 14:59:26 300 268.50 XLON 00317233651TRLO1
20 December 2024 15:01:44 31 269.00 XLON 00317233722TRLO1
20 December 2024 15:01:44 300 269.00 XLON 00317233723TRLO1
20 December 2024 15:01:45 163 269.00 XLON 00317233725TRLO1
20 December 2024 15:01:45 171 269.00 XLON 00317233726TRLO1
20 December 2024 15:22:01 100 269.00 XLON 00317234415TRLO1
20 December 2024 15:24:05 315 269.00 XLON 00317234470TRLO1
20 December 2024 15:25:18 320 270.00 XLON 00317234520TRLO1
20 December 2024 15:25:19 313 270.00 XLON 00317234521TRLO1
20 December 2024 15:25:37 308 270.00 XLON 00317234568TRLO1
20 December 2024 15:32:04 273 270.00 XLON 00317235242TRLO1
20 December 2024 15:32:25 500 270.50 XLON 00317235261TRLO1
20 December 2024 15:36:10 57 271.00 XLON 00317235477TRLO1
20 December 2024 15:40:07 317 270.50 XLON 00317235598TRLO1
20 December 2024 15:44:14 304 270.50 XLON 00317235766TRLO1
20 December 2024 15:55:18 57 271.50 XLON 00317236485TRLO1
20 December 2024 15:55:18 66 271.50 XLON 00317236486TRLO1
20 December 2024 15:55:18 293 271.50 XLON 00317236487TRLO1
20 December 2024 15:55:18 378 271.50 XLON 00317236488TRLO1
20 December 2024 15:55:18 332 271.50 XLON 00317236489TRLO1
20 December 2024 15:55:22 303 271.50 XLON 00317236492TRLO1
20 December 2024 15:55:23 317 271.50 XLON 00317236502TRLO1
20 December 2024 15:55:23 660 271.50 XLON 00317236503TRLO1
20 December 2024 15:55:30 327 271.00 XLON 00317236525TRLO1
20 December 2024 15:55:37 328 270.50 XLON 00317236554TRLO1
20 December 2024 15:55:37 3 270.00 XLON 00317236555TRLO1
20 December 2024 15:57:02 196 270.00 XLON 00317236701TRLO1
20 December 2024 16:06:44 63 270.00 XLON 00317237081TRLO1
20 December 2024 16:06:44 75 270.00 XLON 00317237082TRLO1
20 December 2024 16:06:44 150 270.00 XLON 00317237083TRLO1
20 December 2024 16:06:44 311 270.00 XLON 00317237084TRLO1
20 December 2024 16:06:44 77 270.00 XLON 00317237085TRLO1
20 December 2024 16:06:56 69 270.00 XLON 00317237090TRLO1
20 December 2024 16:07:04 314 269.50 XLON 00317237093TRLO1
20 December 2024 16:07:04 291 269.50 XLON 00317237094TRLO1
20 December 2024 16:07:04 23 269.50 XLON 00317237095TRLO1
20 December 2024 16:12:50 660 269.00 XLON 00317237430TRLO1
20 December 2024 16:12:50 75 269.50 XLON 00317237432TRLO1
20 December 2024 16:12:51 533 269.50 XLON 00317237433TRLO1
20 December 2024 16:16:00 314 269.00 XLON 00317237546TRLO1
20 December 2024 16:16:43 174 268.50 XLON 00317237570TRLO1
20 December 2024 16:16:43 157 268.50 XLON 00317237571TRLO1
20 December 2024 16:16:48 236 268.50 XLON 00317237576TRLO1
20 December 2024 16:16:48 19 269.00 XLON 00317237577TRLO1
20 December 2024 16:16:48 850 269.00 XLON 00317237578TRLO1
20 December 2024 16:16:48 64 269.00 XLON 00317237579TRLO1
20 December 2024 16:16:48 70 269.00 XLON 00317237580TRLO1
20 December 2024 16:16:48 236 268.50 XLON 00317237581TRLO1
20 December 2024 16:16:48 80 268.50 XLON 00317237582TRLO1
20 December 2024 16:18:02 226 269.50 XLON 00317237665TRLO1
20 December 2024 16:18:02 362 269.50 XLON 00317237666TRLO1
20 December 2024 16:20:23 339 270.00 XLON 00317237827TRLO1
20 December 2024 16:20:23 78 270.00 XLON 00317237828TRLO1
20 December 2024 16:20:23 63 270.00 XLON 00317237829TRLO1
20 December 2024 16:20:23 76 270.00 XLON 00317237830TRLO1
20 December 2024 16:20:23 78 270.00 XLON 00317237831TRLO1
20 December 2024 16:20:23 78 270.00 XLON 00317237832TRLO1
20 December 2024 16:20:23 323 270.00 XLON 00317237833TRLO1
20 December 2024 16:20:23 78 270.00 XLON 00317237834TRLO1
20 December 2024 16:20:23 9 270.00 XLON 00317237835TRLO1
20 December 2024 16:20:29 315 269.50 XLON 00317237840TRLO1
20 December 2024 16:20:29 2 269.50 XLON 00317237841TRLO1
20 December 2024 16:20:47 262 269.50 XLON 00317237862TRLO1
20 December 2024 16:21:07 358 269.50 XLON 00317237872TRLO1
20 December 2024 16:21:32 274 269.50 XLON 00317237896TRLO1
20 December 2024 16:21:32 43 269.50 XLON 00317237897TRLO1
20 December 2024 16:21:32 34 269.50 XLON 00317237898TRLO1
20 December 2024 16:21:32 47 269.50 XLON 00317237899TRLO1
20 December 2024 16:21:32 60 269.50 XLON 00317237900TRLO1
20 December 2024 16:24:36 332 269.00 XLON 00317238042TRLO1
20 December 2024 16:29:32 238 268.50 XLON 00317238340TRLO1
20 December 2024 16:29:32 91 268.50 XLON 00317238341TRLO1
20 December 2024 16:29:50 581 268.50 XLON 00317238356TRLO1
20 December 2024 16:29:50 900 268.50 XLON 00317238357TRLO1
20 December 2024 16:29:50 75 268.50 XLON 00317238358TRLO1
20 December 2024 16:29:50 75 268.50 XLON 00317238359TRLO1
20 December 2024 16:29:50 69 268.50 XLON 00317238360TRLO1
20 December 2024 16:29:50 73 268.50 XLON 00317238361TRLO1
20 December 2024 16:29:50 68 268.50 XLON 00317238362TRLO1
20 December 2024 16:29:50 64 268.50 XLON 00317238363TRLO1
20 December 2024 16:29:55 262 269.00 XLON 00317238371TRLO1
20 December 2024 16:29:55 214 269.00 XLON 00317238372TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFLZLLFFBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement