REG - SThree plc - Transaction in Own Shares
24/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nRSX1817Ra&default-theme=true
RNS Number : 1817R SThree plc 24 December 2024
24(th) December 2024
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 23(rd) December 2024
Number of ordinary shares purchased: 37,907
Lowest price per share (pence): 269.00
Highest price per share (pence): 277.00
Weighted average price per day (pence): 275.4666
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 275.4666 37,907 269.00 277.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 December 2024 08:04:54 100 270.00 XLON 00317285667TRLO1
23 December 2024 08:04:54 197 270.00 XLON 00317285668TRLO1
23 December 2024 08:04:54 323 270.00 XLON 00317285669TRLO1
23 December 2024 08:04:54 324 269.00 XLON 00317285670TRLO1
23 December 2024 08:04:54 323 269.00 XLON 00317285671TRLO1
23 December 2024 08:10:00 320 269.50 XLON 00317286856TRLO1
23 December 2024 08:10:34 261 269.00 XLON 00317286982TRLO1
23 December 2024 08:10:34 42 269.00 XLON 00317286983TRLO1
23 December 2024 08:22:01 199 270.00 XLON 00317289954TRLO1
23 December 2024 08:22:04 200 270.00 XLON 00317289971TRLO1
23 December 2024 08:22:17 46 271.00 XLON 00317290017TRLO1
23 December 2024 08:22:17 257 271.00 XLON 00317290018TRLO1
23 December 2024 08:28:20 270 271.00 XLON 00317291077TRLO1
23 December 2024 08:28:20 32 271.00 XLON 00317291078TRLO1
23 December 2024 08:28:28 125 271.00 XLON 00317291103TRLO1
23 December 2024 08:28:28 178 271.00 XLON 00317291104TRLO1
23 December 2024 08:28:28 371 271.00 XLON 00317291105TRLO1
23 December 2024 08:34:50 291 271.50 XLON 00317292585TRLO1
23 December 2024 08:34:50 61 271.50 XLON 00317292586TRLO1
23 December 2024 08:42:20 318 271.00 XLON 00317293979TRLO1
23 December 2024 08:55:49 167 275.00 XLON 00317296364TRLO1
23 December 2024 08:55:49 91 275.00 XLON 00317296365TRLO1
23 December 2024 08:55:50 100 275.00 XLON 00317296367TRLO1
23 December 2024 08:55:51 319 275.00 XLON 00317296373TRLO1
23 December 2024 08:56:02 290 274.50 XLON 00317296395TRLO1
23 December 2024 08:56:02 29 274.50 XLON 00317296396TRLO1
23 December 2024 08:56:02 274 274.50 XLON 00317296400TRLO1
23 December 2024 08:56:02 59 274.50 XLON 00317296401TRLO1
23 December 2024 08:56:02 59 274.50 XLON 00317296402TRLO1
23 December 2024 08:56:03 307 274.00 XLON 00317296405TRLO1
23 December 2024 08:56:04 100 274.00 XLON 00317296407TRLO1
23 December 2024 08:59:27 313 274.00 XLON 00317297302TRLO1
23 December 2024 08:59:27 327 273.50 XLON 00317297303TRLO1
23 December 2024 09:03:02 321 274.00 XLON 00317297782TRLO1
23 December 2024 09:03:02 321 274.00 XLON 00317297783TRLO1
23 December 2024 09:09:26 306 274.00 XLON 00317298666TRLO1
23 December 2024 09:09:31 322 274.00 XLON 00317298671TRLO1
23 December 2024 09:11:11 100 274.00 XLON 00317298911TRLO1
23 December 2024 09:11:11 225 274.00 XLON 00317298912TRLO1
23 December 2024 09:11:31 273 274.00 XLON 00317298958TRLO1
23 December 2024 09:11:31 52 274.00 XLON 00317298959TRLO1
23 December 2024 09:13:33 325 274.00 XLON 00317299259TRLO1
23 December 2024 09:19:22 285 273.50 XLON 00317300102TRLO1
23 December 2024 09:19:22 33 273.50 XLON 00317300103TRLO1
23 December 2024 09:22:50 265 274.00 XLON 00317300648TRLO1
23 December 2024 09:38:55 162 276.50 XLON 00317303618TRLO1
23 December 2024 09:38:55 58 276.50 XLON 00317303619TRLO1
23 December 2024 09:38:55 63 276.50 XLON 00317303620TRLO1
23 December 2024 09:38:55 318 276.50 XLON 00317303621TRLO1
23 December 2024 09:38:55 381 276.50 XLON 00317303622TRLO1
23 December 2024 09:38:55 187 276.50 XLON 00317303623TRLO1
23 December 2024 09:51:19 7 277.00 XLON 00317306895TRLO1
23 December 2024 09:51:19 370 277.00 XLON 00317306896TRLO1
23 December 2024 09:51:19 99 277.00 XLON 00317306897TRLO1
23 December 2024 09:51:19 64 277.00 XLON 00317306901TRLO1
23 December 2024 09:52:37 92 276.00 XLON 00317307328TRLO1
23 December 2024 09:52:37 150 276.00 XLON 00317307329TRLO1
23 December 2024 09:52:37 70 276.00 XLON 00317307330TRLO1
23 December 2024 09:52:44 301 276.00 XLON 00317307388TRLO1
23 December 2024 09:55:09 192 276.50 XLON 00317308108TRLO1
23 December 2024 09:55:09 128 276.50 XLON 00317308109TRLO1
23 December 2024 09:55:15 312 276.50 XLON 00317308144TRLO1
23 December 2024 10:05:30 250 277.00 XLON 00317309038TRLO1
23 December 2024 10:05:30 74 277.00 XLON 00317309039TRLO1
23 December 2024 10:18:36 149 276.50 XLON 00317309200TRLO1
23 December 2024 10:18:36 174 276.50 XLON 00317309201TRLO1
23 December 2024 10:18:54 323 276.50 XLON 00317309205TRLO1
23 December 2024 10:22:05 131 276.50 XLON 00317309260TRLO1
23 December 2024 10:22:06 171 276.50 XLON 00317309261TRLO1
23 December 2024 10:22:06 131 276.50 XLON 00317309262TRLO1
23 December 2024 10:26:02 310 276.00 XLON 00317309353TRLO1
23 December 2024 10:26:02 14 276.50 XLON 00317309354TRLO1
23 December 2024 10:33:48 312 276.00 XLON 00317309459TRLO1
23 December 2024 10:35:18 273 276.00 XLON 00317309471TRLO1
23 December 2024 10:42:14 307 276.00 XLON 00317309625TRLO1
23 December 2024 10:46:16 105 276.50 XLON 00317309713TRLO1
23 December 2024 10:46:16 150 276.50 XLON 00317309714TRLO1
23 December 2024 10:46:16 55 276.50 XLON 00317309715TRLO1
23 December 2024 10:46:27 325 276.50 XLON 00317309720TRLO1
23 December 2024 10:47:09 94 276.50 XLON 00317309729TRLO1
23 December 2024 10:47:09 230 276.50 XLON 00317309730TRLO1
23 December 2024 10:52:17 138 276.50 XLON 00317309822TRLO1
23 December 2024 10:52:17 175 276.50 XLON 00317309823TRLO1
23 December 2024 10:52:26 327 276.50 XLON 00317309829TRLO1
23 December 2024 10:52:36 278 276.50 XLON 00317309832TRLO1
23 December 2024 10:52:36 25 276.50 XLON 00317309833TRLO1
23 December 2024 10:55:49 303 276.00 XLON 00317309864TRLO1
23 December 2024 11:01:57 282 275.50 XLON 00317309995TRLO1
23 December 2024 11:01:57 20 275.50 XLON 00317309996TRLO1
23 December 2024 11:02:36 18 275.00 XLON 00317310027TRLO1
23 December 2024 11:06:59 258 275.00 XLON 00317310062TRLO1
23 December 2024 11:07:46 33 275.00 XLON 00317310069TRLO1
23 December 2024 11:07:46 229 275.00 XLON 00317310070TRLO1
23 December 2024 11:07:46 47 275.00 XLON 00317310071TRLO1
23 December 2024 11:09:42 299 275.00 XLON 00317310088TRLO1
23 December 2024 11:11:21 263 275.00 XLON 00317310105TRLO1
23 December 2024 11:11:21 36 275.00 XLON 00317310106TRLO1
23 December 2024 11:11:21 11 275.00 XLON 00317310107TRLO1
23 December 2024 11:18:33 265 275.00 XLON 00317310149TRLO1
23 December 2024 11:19:11 239 275.00 XLON 00317310153TRLO1
23 December 2024 11:33:03 11 275.50 XLON 00317310379TRLO1
23 December 2024 11:33:03 100 275.50 XLON 00317310380TRLO1
23 December 2024 11:33:52 48 275.50 XLON 00317310393TRLO1
23 December 2024 11:33:52 100 275.50 XLON 00317310394TRLO1
23 December 2024 11:39:41 100 276.00 XLON 00317310493TRLO1
23 December 2024 11:39:41 64 276.00 XLON 00317310494TRLO1
23 December 2024 11:41:13 221 275.50 XLON 00317310520TRLO1
23 December 2024 11:41:13 92 275.50 XLON 00317310521TRLO1
23 December 2024 11:41:19 261 275.50 XLON 00317310523TRLO1
23 December 2024 11:47:48 240 276.00 XLON 00317310561TRLO1
23 December 2024 11:47:48 78 276.00 XLON 00317310562TRLO1
23 December 2024 12:08:42 249 276.50 XLON 00317310848TRLO1
23 December 2024 12:11:02 100 277.00 XLON 00317310864TRLO1
23 December 2024 12:12:00 224 277.00 XLON 00317310869TRLO1
23 December 2024 12:12:00 100 277.00 XLON 00317310870TRLO1
23 December 2024 12:12:10 30 276.50 XLON 00317310874TRLO1
23 December 2024 12:21:46 69 276.50 XLON 00317310981TRLO1
23 December 2024 12:21:46 166 276.50 XLON 00317310982TRLO1
23 December 2024 12:21:46 52 276.50 XLON 00317310983TRLO1
23 December 2024 12:21:46 99 276.50 XLON 00317310984TRLO1
23 December 2024 12:21:48 151 276.00 XLON 00317310985TRLO1
23 December 2024 12:21:48 137 276.00 XLON 00317310986TRLO1
23 December 2024 12:23:50 314 276.00 XLON 00317311049TRLO1
23 December 2024 12:54:08 7 277.00 XLON 00317311691TRLO1
23 December 2024 13:01:24 319 277.00 XLON 00317311831TRLO1
23 December 2024 13:01:26 305 276.00 XLON 00317311832TRLO1
23 December 2024 13:01:39 308 276.50 XLON 00317311838TRLO1
23 December 2024 13:13:52 200 276.50 XLON 00317311996TRLO1
23 December 2024 13:40:20 308 276.50 XLON 00317312369TRLO1
23 December 2024 13:40:27 283 276.00 XLON 00317312371TRLO1
23 December 2024 13:40:27 30 276.00 XLON 00317312372TRLO1
23 December 2024 13:46:18 313 276.00 XLON 00317312536TRLO1
23 December 2024 13:46:26 100 276.00 XLON 00317312541TRLO1
23 December 2024 13:46:49 100 276.00 XLON 00317312557TRLO1
23 December 2024 13:47:10 100 276.00 XLON 00317312563TRLO1
23 December 2024 13:47:29 100 276.00 XLON 00317312565TRLO1
23 December 2024 13:49:34 100 276.00 XLON 00317312594TRLO1
23 December 2024 13:50:54 73 276.00 XLON 00317312613TRLO1
23 December 2024 13:50:54 24 276.00 XLON 00317312614TRLO1
23 December 2024 13:50:55 74 276.00 XLON 00317312615TRLO1
23 December 2024 14:14:02 206 275.50 XLON 00317313010TRLO1
23 December 2024 14:14:40 257 276.00 XLON 00317313023TRLO1
23 December 2024 14:14:40 70 276.00 XLON 00317313024TRLO1
23 December 2024 14:29:58 285 275.50 XLON 00317313447TRLO1
23 December 2024 14:32:02 299 276.50 XLON 00317314069TRLO1
23 December 2024 14:40:22 12 277.00 XLON 00317314387TRLO1
23 December 2024 14:53:06 299 277.00 XLON 00317314701TRLO1
23 December 2024 14:53:06 5 277.00 XLON 00317314702TRLO1
23 December 2024 14:53:06 7 277.00 XLON 00317314703TRLO1
23 December 2024 14:53:06 1,500 277.00 XLON 00317314704TRLO1
23 December 2024 14:53:06 694 277.00 XLON 00317314705TRLO1
23 December 2024 15:02:21 322 277.00 XLON 00317315175TRLO1
23 December 2024 15:02:21 238 277.00 XLON 00317315176TRLO1
23 December 2024 15:06:42 37 277.00 XLON 00317315415TRLO1
23 December 2024 15:27:14 309 277.00 XLON 00317315884TRLO1
23 December 2024 15:57:08 309 277.00 XLON 00317316732TRLO1
23 December 2024 15:57:45 288 276.50 XLON 00317316738TRLO1
23 December 2024 15:58:02 363 277.00 XLON 00317316758TRLO1
23 December 2024 15:58:02 164 277.00 XLON 00317316759TRLO1
23 December 2024 15:58:02 200 277.00 XLON 00317316760TRLO1
23 December 2024 15:58:02 429 277.00 XLON 00317316761TRLO1
23 December 2024 15:58:02 234 277.00 XLON 00317316762TRLO1
23 December 2024 15:58:09 326 277.00 XLON 00317316766TRLO1
23 December 2024 16:00:11 5 277.00 XLON 00317316858TRLO1
23 December 2024 16:00:12 1 277.00 XLON 00317316859TRLO1
23 December 2024 16:20:02 1,300 277.00 XLON 00317317461TRLO1
23 December 2024 16:20:07 100 277.00 XLON 00317317470TRLO1
23 December 2024 16:20:21 97 277.00 XLON 00317317479TRLO1
23 December 2024 16:20:21 16 277.00 XLON 00317317480TRLO1
23 December 2024 16:20:21 997 277.00 XLON 00317317481TRLO1
23 December 2024 16:20:30 307 277.00 XLON 00317317486TRLO1
23 December 2024 16:20:30 948 277.00 XLON 00317317487TRLO1
23 December 2024 16:20:44 116 277.00 XLON 00317317489TRLO1
23 December 2024 16:20:44 1,162 277.00 XLON 00317317490TRLO1
23 December 2024 16:24:38 148 277.00 XLON 00317317719TRLO1
23 December 2024 16:24:38 828 277.00 XLON 00317317720TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLZLLEFBBRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement