REG - SThree plc - Transaction in Own Shares
30/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nRSd4920Ra&default-theme=true
RNS Number : 4920R SThree plc 30 December 2024
30(th) December 2024
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 27(th) December 2024
Number of ordinary shares purchased: 35,346
Lowest price per share (pence): 278.50
Highest price per share (pence): 281.50
Weighted average price per day (pence): 280.1663
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 280.1663 35,346 278.50 281.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 December 2024 08:25:40 200 280.50 XLON 00317478122TRLO1
27 December 2024 08:25:43 50 279.50 XLON 00317478128TRLO1
27 December 2024 08:41:51 137 280.00 XLON 00317479579TRLO1
27 December 2024 08:41:51 245 280.00 XLON 00317479580TRLO1
27 December 2024 08:41:52 10 280.00 XLON 00317479582TRLO1
27 December 2024 08:45:17 100 280.00 XLON 00317479903TRLO1
27 December 2024 08:49:42 100 280.00 XLON 00317480315TRLO1
27 December 2024 08:53:26 100 280.00 XLON 00317480661TRLO1
27 December 2024 08:55:15 111 280.50 XLON 00317480906TRLO1
27 December 2024 08:55:15 103 280.50 XLON 00317480907TRLO1
27 December 2024 09:04:09 100 280.50 XLON 00317482008TRLO1
27 December 2024 09:04:11 1,381 281.00 XLON 00317482017TRLO1
27 December 2024 09:04:11 76 281.00 XLON 00317482018TRLO1
27 December 2024 09:05:14 315 280.50 XLON 00317482147TRLO1
27 December 2024 09:11:38 100 280.50 XLON 00317482852TRLO1
27 December 2024 09:11:38 71 280.50 XLON 00317482853TRLO1
27 December 2024 09:16:51 132 279.00 XLON 00317483623TRLO1
27 December 2024 09:16:51 166 279.00 XLON 00317483624TRLO1
27 December 2024 10:41:59 60 279.50 XLON 00317490292TRLO1
27 December 2024 10:41:59 161 279.50 XLON 00317490293TRLO1
27 December 2024 10:41:59 31 279.50 XLON 00317490294TRLO1
27 December 2024 10:41:59 140 279.50 XLON 00317490295TRLO1
27 December 2024 10:41:59 100 279.50 XLON 00317490296TRLO1
27 December 2024 10:48:20 34 280.00 XLON 00317490333TRLO1
27 December 2024 10:48:41 70 280.00 XLON 00317490337TRLO1
27 December 2024 10:50:03 308 279.50 XLON 00317490351TRLO1
27 December 2024 10:50:03 100 279.00 XLON 00317490352TRLO1
27 December 2024 10:50:14 60 279.50 XLON 00317490355TRLO1
27 December 2024 10:54:56 100 279.50 XLON 00317490428TRLO1
27 December 2024 10:55:04 21 279.00 XLON 00317490429TRLO1
27 December 2024 11:05:41 100 280.50 XLON 00317490493TRLO1
27 December 2024 11:09:06 162 280.50 XLON 00317490511TRLO1
27 December 2024 11:09:06 140 280.50 XLON 00317490512TRLO1
27 December 2024 11:17:04 132 279.50 XLON 00317490574TRLO1
27 December 2024 11:17:04 88 280.50 XLON 00317490575TRLO1
27 December 2024 11:17:20 78 280.50 XLON 00317490576TRLO1
27 December 2024 11:17:20 82 280.50 XLON 00317490577TRLO1
27 December 2024 11:17:20 110 280.50 XLON 00317490578TRLO1
27 December 2024 11:17:20 77 280.50 XLON 00317490579TRLO1
27 December 2024 11:17:20 74 280.50 XLON 00317490580TRLO1
27 December 2024 11:17:20 83 280.50 XLON 00317490581TRLO1
27 December 2024 11:18:08 71 280.50 XLON 00317490588TRLO1
27 December 2024 11:18:08 89 280.50 XLON 00317490589TRLO1
27 December 2024 11:18:08 65 280.50 XLON 00317490590TRLO1
27 December 2024 11:18:08 73 280.50 XLON 00317490591TRLO1
27 December 2024 11:18:08 39 280.50 XLON 00317490592TRLO1
27 December 2024 11:18:50 100 280.50 XLON 00317490596TRLO1
27 December 2024 11:50:06 100 279.50 XLON 00317490876TRLO1
27 December 2024 11:50:34 100 279.50 XLON 00317490889TRLO1
27 December 2024 11:51:44 100 279.50 XLON 00317490903TRLO1
27 December 2024 12:17:28 100 279.50 XLON 00317491192TRLO1
27 December 2024 12:34:25 113 281.00 XLON 00317491363TRLO1
27 December 2024 12:34:25 80 281.00 XLON 00317491364TRLO1
27 December 2024 12:34:25 87 281.00 XLON 00317491365TRLO1
27 December 2024 13:03:45 301 280.50 XLON 00317491699TRLO1
27 December 2024 13:03:54 100 280.50 XLON 00317491703TRLO1
27 December 2024 13:19:23 100 280.50 XLON 00317491812TRLO1
27 December 2024 13:24:02 100 280.50 XLON 00317491841TRLO1
27 December 2024 13:24:07 51 281.00 XLON 00317491842TRLO1
27 December 2024 13:24:07 39 281.00 XLON 00317491843TRLO1
27 December 2024 13:24:08 81 281.00 XLON 00317491844TRLO1
27 December 2024 13:24:08 88 281.00 XLON 00317491845TRLO1
27 December 2024 13:31:52 41 280.50 XLON 00317491929TRLO1
27 December 2024 13:31:52 271 280.50 XLON 00317491930TRLO1
27 December 2024 13:41:30 312 280.50 XLON 00317492099TRLO1
27 December 2024 13:41:31 161 280.00 XLON 00317492100TRLO1
27 December 2024 13:41:31 154 280.00 XLON 00317492101TRLO1
27 December 2024 13:41:44 100 280.00 XLON 00317492131TRLO1
27 December 2024 13:48:47 20 280.00 XLON 00317492173TRLO1
27 December 2024 13:54:25 100 280.00 XLON 00317492219TRLO1
27 December 2024 13:59:37 300 279.50 XLON 00317492313TRLO1
27 December 2024 13:59:42 180 279.00 XLON 00317492319TRLO1
27 December 2024 13:59:43 129 279.00 XLON 00317492320TRLO1
27 December 2024 13:59:43 180 279.00 XLON 00317492321TRLO1
27 December 2024 13:59:43 129 279.00 XLON 00317492322TRLO1
27 December 2024 14:10:09 71 278.50 XLON 00317492461TRLO1
27 December 2024 14:10:09 645 280.00 XLON 00317492462TRLO1
27 December 2024 14:10:33 8 280.00 XLON 00317492465TRLO1
27 December 2024 14:10:33 177 279.50 XLON 00317492466TRLO1
27 December 2024 14:16:43 100 280.00 XLON 00317492542TRLO1
27 December 2024 14:23:45 100 280.00 XLON 00317492613TRLO1
27 December 2024 14:34:45 100 280.00 XLON 00317493254TRLO1
27 December 2024 14:41:50 50 280.00 XLON 00317493606TRLO1
27 December 2024 14:54:49 32 281.50 XLON 00317493964TRLO1
27 December 2024 14:54:49 146 281.50 XLON 00317493965TRLO1
27 December 2024 14:54:49 183 281.50 XLON 00317493966TRLO1
27 December 2024 14:54:49 919 281.50 XLON 00317493967TRLO1
27 December 2024 14:55:03 100 281.50 XLON 00317493968TRLO1
27 December 2024 15:00:47 307 281.00 XLON 00317494135TRLO1
27 December 2024 15:01:18 100 281.00 XLON 00317494206TRLO1
27 December 2024 15:04:13 19 281.00 XLON 00317494358TRLO1
27 December 2024 15:04:16 300 280.50 XLON 00317494359TRLO1
27 December 2024 15:04:17 309 280.00 XLON 00317494360TRLO1
27 December 2024 15:06:44 7 280.00 XLON 00317494457TRLO1
27 December 2024 15:06:44 2 280.00 XLON 00317494458TRLO1
27 December 2024 15:12:18 252 279.50 XLON 00317494633TRLO1
27 December 2024 15:12:22 48 279.50 XLON 00317494634TRLO1
27 December 2024 15:30:58 252 279.50 XLON 00317494995TRLO1
27 December 2024 15:40:33 19 280.00 XLON 00317495166TRLO1
27 December 2024 15:41:56 71 280.00 XLON 00317495188TRLO1
27 December 2024 15:50:09 71 280.00 XLON 00317495323TRLO1
27 December 2024 15:52:26 20 280.00 XLON 00317495385TRLO1
27 December 2024 15:54:44 8 280.00 XLON 00317495456TRLO1
27 December 2024 15:54:44 55 280.00 XLON 00317495457TRLO1
27 December 2024 15:56:12 100 280.00 XLON 00317495533TRLO1
27 December 2024 16:00:02 352 280.00 XLON 00317495623TRLO1
27 December 2024 16:00:02 252 280.00 XLON 00317495624TRLO1
27 December 2024 16:00:05 125 280.00 XLON 00317495625TRLO1
27 December 2024 16:00:12 496 280.00 XLON 00317495627TRLO1
27 December 2024 16:00:12 125 280.00 XLON 00317495628TRLO1
27 December 2024 16:00:19 100 280.00 XLON 00317495630TRLO1
27 December 2024 16:03:39 100 280.00 XLON 00317495710TRLO1
27 December 2024 16:09:43 605 279.50 XLON 00317495839TRLO1
27 December 2024 16:09:43 302 279.50 XLON 00317495840TRLO1
27 December 2024 16:09:43 1,500 279.50 XLON 00317495841TRLO1
27 December 2024 16:09:43 14 280.00 XLON 00317495842TRLO1
27 December 2024 16:09:43 22 280.00 XLON 00317495843TRLO1
27 December 2024 16:09:43 10 280.00 XLON 00317495844TRLO1
27 December 2024 16:09:43 580 280.00 XLON 00317495845TRLO1
27 December 2024 16:09:43 800 280.00 XLON 00317495846TRLO1
27 December 2024 16:09:44 207 280.50 XLON 00317495847TRLO1
27 December 2024 16:09:44 296 280.50 XLON 00317495848TRLO1
27 December 2024 16:09:44 2 280.50 XLON 00317495849TRLO1
27 December 2024 16:09:44 163 280.50 XLON 00317495850TRLO1
27 December 2024 16:09:44 182 280.50 XLON 00317495851TRLO1
27 December 2024 16:09:44 295 280.50 XLON 00317495852TRLO1
27 December 2024 16:09:44 800 280.50 XLON 00317495853TRLO1
27 December 2024 16:09:44 184 280.50 XLON 00317495854TRLO1
27 December 2024 16:09:44 88 280.50 XLON 00317495855TRLO1
27 December 2024 16:09:44 907 280.00 XLON 00317495856TRLO1
27 December 2024 16:09:44 1,500 280.00 XLON 00317495857TRLO1
27 December 2024 16:09:44 671 280.00 XLON 00317495858TRLO1
27 December 2024 16:09:44 7 280.50 XLON 00317495859TRLO1
27 December 2024 16:09:45 198 280.50 XLON 00317495860TRLO1
27 December 2024 16:09:45 251 280.50 XLON 00317495861TRLO1
27 December 2024 16:09:46 132 280.50 XLON 00317495862TRLO1
27 December 2024 16:09:58 904 280.00 XLON 00317495866TRLO1
27 December 2024 16:09:59 974 280.00 XLON 00317495867TRLO1
27 December 2024 16:12:11 152 279.50 XLON 00317495892TRLO1
27 December 2024 16:15:19 598 280.50 XLON 00317495945TRLO1
27 December 2024 16:15:19 568 280.50 XLON 00317495946TRLO1
27 December 2024 16:15:19 77 280.50 XLON 00317495947TRLO1
27 December 2024 16:15:19 706 280.50 XLON 00317495948TRLO1
27 December 2024 16:15:19 629 280.50 XLON 00317495949TRLO1
27 December 2024 16:15:19 197 280.50 XLON 00317495950TRLO1
27 December 2024 16:15:19 183 280.50 XLON 00317495951TRLO1
27 December 2024 16:15:19 1,235 280.50 XLON 00317495952TRLO1
27 December 2024 16:15:19 158 280.50 XLON 00317495953TRLO1
27 December 2024 16:15:19 100 280.50 XLON 00317495954TRLO1
27 December 2024 16:15:20 609 280.50 XLON 00317495956TRLO1
27 December 2024 16:18:11 18 280.50 XLON 00317496042TRLO1
27 December 2024 16:20:14 591 280.00 XLON 00317496105TRLO1
27 December 2024 16:20:14 295 280.00 XLON 00317496106TRLO1
27 December 2024 16:20:17 664 279.50 XLON 00317496110TRLO1
27 December 2024 16:20:17 265 279.50 XLON 00317496111TRLO1
27 December 2024 16:20:17 300 279.50 XLON 00317496112TRLO1
27 December 2024 16:21:05 357 279.50 XLON 00317496131TRLO1
27 December 2024 16:27:55 10 279.50 XLON 00317496326TRLO1
27 December 2024 16:28:49 57 279.50 XLON 00317496353TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLZLLEFBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement