REG - SThree plc - Transaction in Own Shares
31/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241231:nRSe6497Ra&default-theme=true
RNS Number : 6497R SThree plc 31 December 2024
31(st) December 2024
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 30(th) December 2024
Number of ordinary shares purchased: 66,015
Lowest price per share (pence): 279.50
Highest price per share (pence): 285.50
Weighted average price per day (pence): 283.2112
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 283.2112 66,015 279.50 285.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 December 2024 08:10:19 100 279.50 XLON 00317513120TRLO1
30 December 2024 08:10:19 66 279.50 XLON 00317513121TRLO1
30 December 2024 08:10:19 144 279.50 XLON 00317513122TRLO1
30 December 2024 08:16:18 12 280.50 XLON 00317513232TRLO1
30 December 2024 08:18:45 100 280.50 XLON 00317513304TRLO1
30 December 2024 08:19:15 100 280.50 XLON 00317513310TRLO1
30 December 2024 08:19:15 65 280.50 XLON 00317513311TRLO1
30 December 2024 08:19:33 100 280.50 XLON 00317513315TRLO1
30 December 2024 08:19:33 70 280.50 XLON 00317513316TRLO1
30 December 2024 08:19:52 100 280.50 XLON 00317513320TRLO1
30 December 2024 08:20:14 100 280.50 XLON 00317513323TRLO1
30 December 2024 08:20:14 66 280.50 XLON 00317513324TRLO1
30 December 2024 08:20:38 100 280.50 XLON 00317513331TRLO1
30 December 2024 08:20:43 76 281.00 XLON 00317513333TRLO1
30 December 2024 08:20:44 304 280.00 XLON 00317513334TRLO1
30 December 2024 08:33:30 148 279.50 XLON 00317513845TRLO1
30 December 2024 08:36:04 72 280.00 XLON 00317513869TRLO1
30 December 2024 08:51:33 100 280.00 XLON 00317514077TRLO1
30 December 2024 08:52:00 100 280.00 XLON 00317514080TRLO1
30 December 2024 08:52:22 100 280.00 XLON 00317514082TRLO1
30 December 2024 08:52:22 285 280.00 XLON 00317514083TRLO1
30 December 2024 08:52:32 131 279.50 XLON 00317514084TRLO1
30 December 2024 08:52:58 19 279.50 XLON 00317514089TRLO1
30 December 2024 08:55:53 100 280.00 XLON 00317514124TRLO1
30 December 2024 09:08:35 100 280.00 XLON 00317514665TRLO1
30 December 2024 09:18:10 148 279.50 XLON 00317514773TRLO1
30 December 2024 09:18:10 93 279.50 XLON 00317514774TRLO1
30 December 2024 09:19:26 29 279.50 XLON 00317514790TRLO1
30 December 2024 09:24:47 185 281.00 XLON 00317514903TRLO1
30 December 2024 09:24:47 29 281.00 XLON 00317514904TRLO1
30 December 2024 09:29:27 12 282.00 XLON 00317514971TRLO1
30 December 2024 09:29:27 69 282.00 XLON 00317514972TRLO1
30 December 2024 09:29:27 285 282.00 XLON 00317514973TRLO1
30 December 2024 09:29:27 43 282.00 XLON 00317514974TRLO1
30 December 2024 09:29:27 574 282.00 XLON 00317514975TRLO1
30 December 2024 09:38:36 100 282.00 XLON 00317515835TRLO1
30 December 2024 09:40:37 100 282.00 XLON 00317516168TRLO1
30 December 2024 09:49:47 29 281.50 XLON 00317516976TRLO1
30 December 2024 09:49:47 278 281.50 XLON 00317516977TRLO1
30 December 2024 09:49:47 100 282.00 XLON 00317516978TRLO1
30 December 2024 09:49:54 274 282.50 XLON 00317516979TRLO1
30 December 2024 09:49:54 7 282.50 XLON 00317516980TRLO1
30 December 2024 09:49:54 227 282.50 XLON 00317516981TRLO1
30 December 2024 09:49:57 98 283.00 XLON 00317516987TRLO1
30 December 2024 09:49:57 1 283.00 XLON 00317516988TRLO1
30 December 2024 09:51:26 50 283.50 XLON 00317517143TRLO1
30 December 2024 09:51:26 77 283.50 XLON 00317517144TRLO1
30 December 2024 09:51:26 1 283.50 XLON 00317517145TRLO1
30 December 2024 09:53:13 314 283.00 XLON 00317517226TRLO1
30 December 2024 09:53:13 314 283.50 XLON 00317517227TRLO1
30 December 2024 09:55:22 314 283.00 XLON 00317517433TRLO1
30 December 2024 09:55:22 100 283.50 XLON 00317517434TRLO1
30 December 2024 09:55:22 67 283.50 XLON 00317517435TRLO1
30 December 2024 10:33:37 70 285.00 XLON 00317518424TRLO1
30 December 2024 10:33:37 281 285.00 XLON 00317518425TRLO1
30 December 2024 10:33:37 70 285.00 XLON 00317518427TRLO1
30 December 2024 10:33:42 29 284.50 XLON 00317518431TRLO1
30 December 2024 10:33:42 588 284.50 XLON 00317518432TRLO1
30 December 2024 10:36:15 589 284.00 XLON 00317518461TRLO1
30 December 2024 10:36:22 295 284.50 XLON 00317518466TRLO1
30 December 2024 10:36:35 31 285.00 XLON 00317518467TRLO1
30 December 2024 10:36:35 70 285.00 XLON 00317518468TRLO1
30 December 2024 10:36:35 362 285.00 XLON 00317518469TRLO1
30 December 2024 10:36:36 100 285.00 XLON 00317518470TRLO1
30 December 2024 10:36:52 100 285.00 XLON 00317518472TRLO1
30 December 2024 10:37:54 100 285.00 XLON 00317518476TRLO1
30 December 2024 10:40:08 455 285.50 XLON 00317518493TRLO1
30 December 2024 10:40:08 278 285.50 XLON 00317518494TRLO1
30 December 2024 10:40:08 32 285.50 XLON 00317518495TRLO1
30 December 2024 10:41:19 100 285.50 XLON 00317519086TRLO1
30 December 2024 10:42:04 29 285.00 XLON 00317519091TRLO1
30 December 2024 10:42:04 287 285.00 XLON 00317519092TRLO1
30 December 2024 10:43:43 100 285.00 XLON 00317519110TRLO1
30 December 2024 10:43:43 44 284.50 XLON 00317519111TRLO1
30 December 2024 10:47:02 273 284.50 XLON 00317519138TRLO1
30 December 2024 10:47:02 27 284.50 XLON 00317519139TRLO1
30 December 2024 10:48:09 17 284.50 XLON 00317519166TRLO1
30 December 2024 10:48:09 12 284.50 XLON 00317519167TRLO1
30 December 2024 10:48:09 288 284.50 XLON 00317519168TRLO1
30 December 2024 10:55:13 49 285.00 XLON 00317519251TRLO1
30 December 2024 10:55:13 73 285.00 XLON 00317519252TRLO1
30 December 2024 10:55:13 69 285.00 XLON 00317519253TRLO1
30 December 2024 10:55:13 276 285.00 XLON 00317519254TRLO1
30 December 2024 10:55:13 49 285.00 XLON 00317519255TRLO1
30 December 2024 11:01:30 100 285.00 XLON 00317519344TRLO1
30 December 2024 11:01:55 100 285.00 XLON 00317519349TRLO1
30 December 2024 11:02:52 200 284.50 XLON 00317519370TRLO1
30 December 2024 11:02:52 103 284.50 XLON 00317519371TRLO1
30 December 2024 11:04:23 100 284.50 XLON 00317519394TRLO1
30 December 2024 11:04:23 72 284.50 XLON 00317519395TRLO1
30 December 2024 11:05:02 166 284.00 XLON 00317519400TRLO1
30 December 2024 11:05:17 144 284.00 XLON 00317519403TRLO1
30 December 2024 11:05:17 166 284.00 XLON 00317519404TRLO1
30 December 2024 11:07:59 100 284.50 XLON 00317519432TRLO1
30 December 2024 11:11:24 100 284.50 XLON 00317519493TRLO1
30 December 2024 11:15:03 100 284.50 XLON 00317519537TRLO1
30 December 2024 11:16:42 100 284.50 XLON 00317519547TRLO1
30 December 2024 11:23:50 318 284.00 XLON 00317519642TRLO1
30 December 2024 11:23:50 309 283.50 XLON 00317519643TRLO1
30 December 2024 11:23:50 5,000 284.00 XLON 00317519644TRLO1
30 December 2024 11:23:50 72 284.00 XLON 00317519645TRLO1
30 December 2024 11:23:50 3,444 284.00 XLON 00317519646TRLO1
30 December 2024 11:23:50 200 283.50 XLON 00317519647TRLO1
30 December 2024 11:23:50 109 283.50 XLON 00317519648TRLO1
30 December 2024 11:23:50 309 283.50 XLON 00317519649TRLO1
30 December 2024 11:25:02 312 283.00 XLON 00317519672TRLO1
30 December 2024 11:44:55 9 283.00 XLON 00317520010TRLO1
30 December 2024 11:44:55 281 283.00 XLON 00317520011TRLO1
30 December 2024 11:44:55 2 283.00 XLON 00317520012TRLO1
30 December 2024 11:47:51 72 283.00 XLON 00317520044TRLO1
30 December 2024 11:48:34 63 283.00 XLON 00317520051TRLO1
30 December 2024 11:48:34 228 283.00 XLON 00317520052TRLO1
30 December 2024 11:51:45 200 283.00 XLON 00317520108TRLO1
30 December 2024 12:06:52 29 282.50 XLON 00317520352TRLO1
30 December 2024 12:06:52 262 282.50 XLON 00317520353TRLO1
30 December 2024 12:06:52 302 282.00 XLON 00317520354TRLO1
30 December 2024 12:06:52 8 282.50 XLON 00317520355TRLO1
30 December 2024 12:06:52 104 282.50 XLON 00317520356TRLO1
30 December 2024 12:07:01 40 282.50 XLON 00317520357TRLO1
30 December 2024 12:07:07 152 282.50 XLON 00317520358TRLO1
30 December 2024 12:07:07 77 282.50 XLON 00317520359TRLO1
30 December 2024 12:07:19 100 282.50 XLON 00317520364TRLO1
30 December 2024 12:07:42 100 282.50 XLON 00317520367TRLO1
30 December 2024 12:07:53 100 282.50 XLON 00317520370TRLO1
30 December 2024 12:08:12 100 282.50 XLON 00317520374TRLO1
30 December 2024 12:08:40 23 283.00 XLON 00317520383TRLO1
30 December 2024 12:08:40 281 283.00 XLON 00317520384TRLO1
30 December 2024 12:08:40 169 283.00 XLON 00317520385TRLO1
30 December 2024 12:12:13 100 282.50 XLON 00317520416TRLO1
30 December 2024 12:22:00 318 282.00 XLON 00317520570TRLO1
30 December 2024 12:31:00 81 282.50 XLON 00317520679TRLO1
30 December 2024 12:31:00 282 282.50 XLON 00317520680TRLO1
30 December 2024 12:31:00 250 282.50 XLON 00317520681TRLO1
30 December 2024 12:31:00 1,207 282.50 XLON 00317520682TRLO1
30 December 2024 12:38:33 100 282.50 XLON 00317520794TRLO1
30 December 2024 12:42:05 246 282.00 XLON 00317520870TRLO1
30 December 2024 12:42:05 45 282.00 XLON 00317520871TRLO1
30 December 2024 12:43:39 301 281.50 XLON 00317520925TRLO1
30 December 2024 12:43:39 100 282.00 XLON 00317520926TRLO1
30 December 2024 12:43:39 80 282.00 XLON 00317520927TRLO1
30 December 2024 12:46:35 100 282.00 XLON 00317520998TRLO1
30 December 2024 12:48:58 149 281.50 XLON 00317521057TRLO1
30 December 2024 12:49:15 155 281.50 XLON 00317521076TRLO1
30 December 2024 12:49:15 149 281.50 XLON 00317521077TRLO1
30 December 2024 12:50:22 100 281.50 XLON 00317521131TRLO1
30 December 2024 12:51:15 16 281.50 XLON 00317521163TRLO1
30 December 2024 12:55:39 48 281.50 XLON 00317521250TRLO1
30 December 2024 12:59:38 290 281.00 XLON 00317521322TRLO1
30 December 2024 13:03:55 301 280.50 XLON 00317521403TRLO1
30 December 2024 13:08:04 1,100 280.00 XLON 00317521456TRLO1
30 December 2024 13:08:05 311 280.00 XLON 00317521457TRLO1
30 December 2024 13:11:43 105 280.50 XLON 00317521527TRLO1
30 December 2024 13:11:43 32 280.50 XLON 00317521528TRLO1
30 December 2024 13:11:55 100 281.50 XLON 00317521542TRLO1
30 December 2024 13:13:24 80 281.50 XLON 00317521565TRLO1
30 December 2024 13:18:02 308 281.50 XLON 00317521668TRLO1
30 December 2024 13:18:39 100 281.50 XLON 00317521672TRLO1
30 December 2024 13:35:24 300 281.00 XLON 00317521865TRLO1
30 December 2024 13:41:07 171 281.50 XLON 00317522067TRLO1
30 December 2024 13:41:07 301 281.50 XLON 00317522068TRLO1
30 December 2024 13:41:07 8 281.50 XLON 00317522069TRLO1
30 December 2024 13:56:08 800 283.00 XLON 00317522325TRLO1
30 December 2024 13:56:08 68 283.50 XLON 00317522326TRLO1
30 December 2024 13:56:08 66 283.50 XLON 00317522327TRLO1
30 December 2024 13:56:08 1,160 283.50 XLON 00317522328TRLO1
30 December 2024 13:56:08 1,092 283.50 XLON 00317522329TRLO1
30 December 2024 13:56:08 1,485 283.50 XLON 00317522330TRLO1
30 December 2024 13:56:10 615 283.00 XLON 00317522331TRLO1
30 December 2024 13:56:10 308 283.00 XLON 00317522332TRLO1
30 December 2024 13:56:13 615 283.00 XLON 00317522336TRLO1
30 December 2024 13:56:47 318 283.00 XLON 00317522354TRLO1
30 December 2024 14:00:49 311 282.50 XLON 00317522424TRLO1
30 December 2024 14:07:49 249 283.00 XLON 00317522532TRLO1
30 December 2024 14:07:49 209 283.00 XLON 00317522533TRLO1
30 December 2024 14:26:24 317 282.50 XLON 00317522816TRLO1
30 December 2024 14:38:34 300 282.50 XLON 00317523355TRLO1
30 December 2024 14:38:49 149 283.00 XLON 00317523360TRLO1
30 December 2024 14:44:34 305 282.50 XLON 00317523534TRLO1
30 December 2024 14:44:47 138 282.50 XLON 00317523549TRLO1
30 December 2024 14:49:44 314 282.50 XLON 00317523707TRLO1
30 December 2024 14:49:59 200 282.50 XLON 00317523709TRLO1
30 December 2024 14:50:16 200 282.50 XLON 00317523742TRLO1
30 December 2024 14:51:09 298 282.00 XLON 00317523759TRLO1
30 December 2024 14:51:22 303 281.50 XLON 00317523761TRLO1
30 December 2024 14:51:22 100 282.00 XLON 00317523762TRLO1
30 December 2024 14:51:22 30 282.00 XLON 00317523763TRLO1
30 December 2024 14:51:22 27 282.00 XLON 00317523764TRLO1
30 December 2024 14:51:22 66 282.00 XLON 00317523765TRLO1
30 December 2024 14:51:27 72 282.00 XLON 00317523766TRLO1
30 December 2024 14:51:27 232 282.00 XLON 00317523767TRLO1
30 December 2024 14:51:37 112 282.00 XLON 00317523774TRLO1
30 December 2024 14:51:37 189 282.00 XLON 00317523775TRLO1
30 December 2024 14:56:02 144 281.50 XLON 00317523891TRLO1
30 December 2024 14:57:02 152 281.50 XLON 00317523908TRLO1
30 December 2024 14:57:02 59 281.50 XLON 00317523909TRLO1
30 December 2024 15:05:11 26 281.50 XLON 00317524122TRLO1
30 December 2024 15:18:20 29 282.00 XLON 00317524346TRLO1
30 December 2024 15:18:21 169 282.00 XLON 00317524347TRLO1
30 December 2024 15:20:00 29 282.00 XLON 00317524366TRLO1
30 December 2024 15:25:17 8 282.00 XLON 00317524442TRLO1
30 December 2024 15:35:35 67 283.00 XLON 00317524622TRLO1
30 December 2024 15:35:35 29 283.00 XLON 00317524623TRLO1
30 December 2024 15:35:39 188 283.00 XLON 00317524624TRLO1
30 December 2024 15:35:39 800 283.00 XLON 00317524625TRLO1
30 December 2024 15:35:46 3 283.50 XLON 00317524626TRLO1
30 December 2024 15:35:46 15 283.50 XLON 00317524627TRLO1
30 December 2024 15:35:56 104 283.50 XLON 00317524630TRLO1
30 December 2024 15:36:08 96 283.50 XLON 00317524634TRLO1
30 December 2024 15:36:22 104 283.50 XLON 00317524646TRLO1
30 December 2024 15:36:33 96 283.50 XLON 00317524658TRLO1
30 December 2024 15:36:38 104 283.50 XLON 00317524659TRLO1
30 December 2024 15:37:00 296 283.00 XLON 00317524672TRLO1
30 December 2024 15:37:00 296 283.00 XLON 00317524673TRLO1
30 December 2024 15:37:03 271 283.00 XLON 00317524675TRLO1
30 December 2024 15:37:03 361 283.00 XLON 00317524676TRLO1
30 December 2024 15:44:45 309 283.00 XLON 00317524815TRLO1
30 December 2024 15:56:43 91 283.50 XLON 00317524963TRLO1
30 December 2024 15:58:54 515 283.50 XLON 00317525022TRLO1
30 December 2024 15:58:54 91 283.50 XLON 00317525023TRLO1
30 December 2024 15:58:54 302 283.50 XLON 00317525024TRLO1
30 December 2024 15:59:02 11 283.50 XLON 00317525033TRLO1
30 December 2024 16:00:48 4,822 284.00 XLON 00317525085TRLO1
30 December 2024 16:00:48 269 284.00 XLON 00317525086TRLO1
30 December 2024 16:00:48 79 284.00 XLON 00317525087TRLO1
30 December 2024 16:00:48 100 284.00 XLON 00317525088TRLO1
30 December 2024 16:00:48 11,659 284.00 XLON 00317525089TRLO1
30 December 2024 16:01:03 294 283.00 XLON 00317525092TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXZLLEFBVRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement