REG - SThree plc - Transaction in Own Shares
02/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB7986Ra&default-theme=true
RNS Number : 7986R SThree plc 02 January 2025
2(nd) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 31(st) December 2024
Number of ordinary shares purchased: 31,551
Lowest price per share (pence): 284.50
Highest price per share (pence): 291.00
Weighted average price per day (pence): 290.5612
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 290.5612 31,551 284.50 291.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 December 2024 08:15:44 8 284.50 XLON 00317567092TRLO1
31 December 2024 08:30:40 377 286.00 XLON 00317569152TRLO1
31 December 2024 08:30:41 425 288.00 XLON 00317569155TRLO1
31 December 2024 08:30:41 90 288.00 XLON 00317569156TRLO1
31 December 2024 08:30:41 85 288.00 XLON 00317569157TRLO1
31 December 2024 08:30:45 23 288.00 XLON 00317569160TRLO1
31 December 2024 08:30:45 82 288.00 XLON 00317569161TRLO1
31 December 2024 08:30:45 88 288.00 XLON 00317569162TRLO1
31 December 2024 08:30:55 177 288.00 XLON 00317569174TRLO1
31 December 2024 08:31:05 313 287.50 XLON 00317569207TRLO1
31 December 2024 08:31:11 302 287.00 XLON 00317569234TRLO1
31 December 2024 08:31:11 7 287.50 XLON 00317569235TRLO1
31 December 2024 08:31:11 71 287.50 XLON 00317569236TRLO1
31 December 2024 08:49:43 102 288.50 XLON 00317572640TRLO1
31 December 2024 08:49:43 92 288.50 XLON 00317572641TRLO1
31 December 2024 08:49:43 81 288.50 XLON 00317572642TRLO1
31 December 2024 08:49:43 213 288.50 XLON 00317572643TRLO1
31 December 2024 08:49:43 286 288.50 XLON 00317572644TRLO1
31 December 2024 08:49:43 71 288.50 XLON 00317572645TRLO1
31 December 2024 08:49:43 81 288.50 XLON 00317572646TRLO1
31 December 2024 08:49:43 87 288.50 XLON 00317572647TRLO1
31 December 2024 08:49:43 105 288.50 XLON 00317572648TRLO1
31 December 2024 08:49:43 76 288.50 XLON 00317572649TRLO1
31 December 2024 08:49:43 81 288.50 XLON 00317572650TRLO1
31 December 2024 08:49:44 71 288.50 XLON 00317572653TRLO1
31 December 2024 08:49:44 92 288.50 XLON 00317572654TRLO1
31 December 2024 08:49:44 87 288.50 XLON 00317572655TRLO1
31 December 2024 08:57:55 308 289.00 XLON 00317573949TRLO1
31 December 2024 09:02:02 305 290.00 XLON 00317574536TRLO1
31 December 2024 09:03:30 100 290.50 XLON 00317574720TRLO1
31 December 2024 09:03:30 71 290.50 XLON 00317574721TRLO1
31 December 2024 09:03:30 89 290.50 XLON 00317574722TRLO1
31 December 2024 09:06:02 71 290.50 XLON 00317575116TRLO1
31 December 2024 09:06:02 247 290.00 XLON 00317575117TRLO1
31 December 2024 09:17:03 297 290.50 XLON 00317576686TRLO1
31 December 2024 09:23:45 200 291.00 XLON 00317577772TRLO1
31 December 2024 09:24:08 100 291.00 XLON 00317577868TRLO1
31 December 2024 09:26:02 54 290.50 XLON 00317578264TRLO1
31 December 2024 09:26:02 261 290.50 XLON 00317578266TRLO1
31 December 2024 09:26:57 54 290.50 XLON 00317578449TRLO1
31 December 2024 09:26:57 173 290.50 XLON 00317578450TRLO1
31 December 2024 09:26:57 88 290.50 XLON 00317578451TRLO1
31 December 2024 09:36:49 2,500 291.00 XLON 00317581516TRLO1
31 December 2024 09:36:49 14,401 291.00 XLON 00317581517TRLO1
31 December 2024 09:36:49 313 290.50 XLON 00317581526TRLO1
31 December 2024 09:36:50 298 290.00 XLON 00317581550TRLO1
31 December 2024 09:43:53 24 290.50 XLON 00317585100TRLO1
31 December 2024 09:43:53 82 290.50 XLON 00317585101TRLO1
31 December 2024 09:43:53 83 290.50 XLON 00317585102TRLO1
31 December 2024 09:43:53 57 290.50 XLON 00317585103TRLO1
31 December 2024 09:51:13 200 290.50 XLON 00317588866TRLO1
31 December 2024 09:51:13 80 290.50 XLON 00317588867TRLO1
31 December 2024 09:51:41 100 290.50 XLON 00317589120TRLO1
31 December 2024 09:51:41 91 290.50 XLON 00317589121TRLO1
31 December 2024 09:58:42 2,277 291.00 XLON 00317592007TRLO1
31 December 2024 09:58:42 1,033 291.00 XLON 00317592008TRLO1
31 December 2024 09:58:42 315 291.00 XLON 00317592009TRLO1
31 December 2024 09:58:42 170 291.00 XLON 00317592010TRLO1
31 December 2024 09:58:42 7 291.00 XLON 00317592011TRLO1
31 December 2024 09:58:42 494 291.00 XLON 00317592012TRLO1
31 December 2024 10:08:41 1,250 291.00 XLON 00317592284TRLO1
31 December 2024 10:08:41 93 291.00 XLON 00317592285TRLO1
31 December 2024 10:08:41 68 291.00 XLON 00317592286TRLO1
31 December 2024 10:08:41 382 291.00 XLON 00317592287TRLO1
31 December 2024 10:08:41 1,242 291.00 XLON 00317592288TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLFLFXZLLEFBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement