REG - SThree plc - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1364Sa&default-theme=true
RNS Number : 1364S SThree plc 06 January 2025
6(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 3(rd) January 2025
Number of ordinary shares purchased: 34,470
Lowest price per share (pence): 289.50
Highest price per share (pence): 292.50
Weighted average price per day (pence): 290.8308
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 290.8308 34,470 289.50 292.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 January 2025 08:50:35 100 291.50 XLON 00317729063TRLO1
03 January 2025 08:54:52 100 291.50 XLON 00317729675TRLO1
03 January 2025 08:58:18 70 292.00 XLON 00317730083TRLO1
03 January 2025 08:58:41 7 292.00 XLON 00317730124TRLO1
03 January 2025 08:58:41 71 292.00 XLON 00317730125TRLO1
03 January 2025 08:58:41 60 292.00 XLON 00317730126TRLO1
03 January 2025 08:58:41 69 292.00 XLON 00317730127TRLO1
03 January 2025 08:58:51 93 292.00 XLON 00317730142TRLO1
03 January 2025 09:08:02 4 291.50 XLON 00317732303TRLO1
03 January 2025 09:13:41 303 290.50 XLON 00317733601TRLO1
03 January 2025 09:36:23 200 290.50 XLON 00317738928TRLO1
03 January 2025 09:52:30 7 290.50 XLON 00317742106TRLO1
03 January 2025 10:02:01 292 290.00 XLON 00317743693TRLO1
03 January 2025 10:02:45 85 290.00 XLON 00317743720TRLO1
03 January 2025 10:02:45 175 290.00 XLON 00317743721TRLO1
03 January 2025 10:02:45 47 290.00 XLON 00317743722TRLO1
03 January 2025 10:07:51 300 289.50 XLON 00317743760TRLO1
03 January 2025 10:07:51 200 290.00 XLON 00317743761TRLO1
03 January 2025 10:07:51 63 290.00 XLON 00317743762TRLO1
03 January 2025 10:07:51 72 290.00 XLON 00317743763TRLO1
03 January 2025 10:07:51 71 290.00 XLON 00317743764TRLO1
03 January 2025 10:25:01 319 290.50 XLON 00317743911TRLO1
03 January 2025 10:25:01 377 290.50 XLON 00317743912TRLO1
03 January 2025 10:25:01 125 290.50 XLON 00317743913TRLO1
03 January 2025 10:25:01 100 290.50 XLON 00317743914TRLO1
03 January 2025 10:25:21 100 290.50 XLON 00317743917TRLO1
03 January 2025 10:25:21 66 290.50 XLON 00317743918TRLO1
03 January 2025 10:25:21 61 290.50 XLON 00317743919TRLO1
03 January 2025 10:25:37 68 290.50 XLON 00317743921TRLO1
03 January 2025 10:25:37 65 290.50 XLON 00317743922TRLO1
03 January 2025 10:25:37 60 290.50 XLON 00317743923TRLO1
03 January 2025 10:25:37 63 290.50 XLON 00317743924TRLO1
03 January 2025 10:25:49 56 290.50 XLON 00317743925TRLO1
03 January 2025 10:26:07 100 290.50 XLON 00317743928TRLO1
03 January 2025 10:29:28 314 290.00 XLON 00317743954TRLO1
03 January 2025 10:30:08 100 290.00 XLON 00317743971TRLO1
03 January 2025 10:30:08 68 290.00 XLON 00317743972TRLO1
03 January 2025 10:31:37 100 290.00 XLON 00317743984TRLO1
03 January 2025 10:36:01 100 290.00 XLON 00317744031TRLO1
03 January 2025 10:44:16 53 289.50 XLON 00317744147TRLO1
03 January 2025 11:01:43 348 290.50 XLON 00317744676TRLO1
03 January 2025 11:01:43 87 290.50 XLON 00317744677TRLO1
03 January 2025 11:01:43 282 290.50 XLON 00317744678TRLO1
03 January 2025 11:01:43 916 290.50 XLON 00317744679TRLO1
03 January 2025 11:01:43 100 290.50 XLON 00317744680TRLO1
03 January 2025 11:01:43 207 290.50 XLON 00317744681TRLO1
03 January 2025 11:03:48 100 290.50 XLON 00317744709TRLO1
03 January 2025 11:03:48 66 290.50 XLON 00317744710TRLO1
03 January 2025 11:12:44 192 291.00 XLON 00317744799TRLO1
03 January 2025 11:12:44 271 291.00 XLON 00317744800TRLO1
03 January 2025 11:18:13 7 290.50 XLON 00317744848TRLO1
03 January 2025 11:33:35 100 290.50 XLON 00317745011TRLO1
03 January 2025 11:37:47 95 291.00 XLON 00317745048TRLO1
03 January 2025 11:41:00 100 291.00 XLON 00317745067TRLO1
03 January 2025 11:48:23 100 291.00 XLON 00317745204TRLO1
03 January 2025 11:55:38 100 291.00 XLON 00317745266TRLO1
03 January 2025 11:55:38 66 291.00 XLON 00317745267TRLO1
03 January 2025 11:55:38 67 291.00 XLON 00317745268TRLO1
03 January 2025 12:03:20 100 291.00 XLON 00317745388TRLO1
03 January 2025 12:03:23 244 291.50 XLON 00317745391TRLO1
03 January 2025 12:03:23 275 291.50 XLON 00317745392TRLO1
03 January 2025 12:03:23 193 291.50 XLON 00317745393TRLO1
03 January 2025 12:03:23 235 291.50 XLON 00317745394TRLO1
03 January 2025 12:03:23 225 291.50 XLON 00317745395TRLO1
03 January 2025 12:05:57 49 291.50 XLON 00317745421TRLO1
03 January 2025 12:06:11 22 291.50 XLON 00317745425TRLO1
03 January 2025 12:06:11 67 291.50 XLON 00317745426TRLO1
03 January 2025 12:06:11 69 291.50 XLON 00317745427TRLO1
03 January 2025 12:06:11 64 291.50 XLON 00317745428TRLO1
03 January 2025 12:06:12 71 291.50 XLON 00317745429TRLO1
03 January 2025 12:06:12 65 291.50 XLON 00317745430TRLO1
03 January 2025 12:06:12 67 291.50 XLON 00317745431TRLO1
03 January 2025 12:07:00 7 291.50 XLON 00317745479TRLO1
03 January 2025 12:07:32 195 291.50 XLON 00317745485TRLO1
03 January 2025 12:07:35 93 291.50 XLON 00317745486TRLO1
03 January 2025 12:10:23 161 291.50 XLON 00317745508TRLO1
03 January 2025 12:10:23 29 291.50 XLON 00317745509TRLO1
03 January 2025 12:10:23 110 291.50 XLON 00317745510TRLO1
03 January 2025 12:29:54 110 291.00 XLON 00317745782TRLO1
03 January 2025 12:29:54 190 291.00 XLON 00317745783TRLO1
03 January 2025 12:45:12 100 291.00 XLON 00317745936TRLO1
03 January 2025 13:00:46 58 291.50 XLON 00317746105TRLO1
03 January 2025 13:00:46 15 291.50 XLON 00317746106TRLO1
03 January 2025 13:09:48 241 291.50 XLON 00317746273TRLO1
03 January 2025 13:09:48 73 291.50 XLON 00317746274TRLO1
03 January 2025 13:09:48 277 291.50 XLON 00317746275TRLO1
03 January 2025 13:09:48 42 291.50 XLON 00317746276TRLO1
03 January 2025 13:17:57 54 292.00 XLON 00317746401TRLO1
03 January 2025 13:17:57 1,056 292.00 XLON 00317746402TRLO1
03 January 2025 13:17:57 401 292.00 XLON 00317746403TRLO1
03 January 2025 13:18:22 14 292.00 XLON 00317746405TRLO1
03 January 2025 13:33:51 100 292.00 XLON 00317746533TRLO1
03 January 2025 13:52:20 305 292.00 XLON 00317746681TRLO1
03 January 2025 14:04:33 100 292.00 XLON 00317746881TRLO1
03 January 2025 14:11:10 305 291.50 XLON 00317746973TRLO1
03 January 2025 14:19:26 64 292.00 XLON 00317747099TRLO1
03 January 2025 14:19:26 438 292.00 XLON 00317747100TRLO1
03 January 2025 14:19:26 31 292.00 XLON 00317747101TRLO1
03 January 2025 14:21:04 3 292.00 XLON 00317747136TRLO1
03 January 2025 14:28:25 116 292.50 XLON 00317747257TRLO1
03 January 2025 14:28:27 78 292.50 XLON 00317747258TRLO1
03 January 2025 14:28:31 3 292.50 XLON 00317747260TRLO1
03 January 2025 14:28:31 67 292.50 XLON 00317747261TRLO1
03 January 2025 14:28:31 67 292.50 XLON 00317747262TRLO1
03 January 2025 14:28:31 67 292.50 XLON 00317747263TRLO1
03 January 2025 14:28:31 317 292.00 XLON 00317747264TRLO1
03 January 2025 14:30:14 295 291.50 XLON 00317747307TRLO1
03 January 2025 14:30:14 299 291.50 XLON 00317747308TRLO1
03 January 2025 14:30:14 67 291.50 XLON 00317747309TRLO1
03 January 2025 14:30:17 67 291.50 XLON 00317747316TRLO1
03 January 2025 14:30:17 104 291.50 XLON 00317747317TRLO1
03 January 2025 14:30:17 104 291.50 XLON 00317747318TRLO1
03 January 2025 14:30:17 104 291.50 XLON 00317747319TRLO1
03 January 2025 14:30:18 240 291.50 XLON 00317747320TRLO1
03 January 2025 14:30:18 36 291.50 XLON 00317747321TRLO1
03 January 2025 14:30:22 43 291.50 XLON 00317747327TRLO1
03 January 2025 14:30:23 12 291.50 XLON 00317747328TRLO1
03 January 2025 14:30:23 30 291.50 XLON 00317747329TRLO1
03 January 2025 14:30:26 29 291.50 XLON 00317747338TRLO1
03 January 2025 14:30:28 12 291.50 XLON 00317747339TRLO1
03 January 2025 14:30:32 13 291.50 XLON 00317747340TRLO1
03 January 2025 14:30:41 426 291.50 XLON 00317747342TRLO1
03 January 2025 14:30:43 26 291.50 XLON 00317747343TRLO1
03 January 2025 14:30:45 14 291.50 XLON 00317747344TRLO1
03 January 2025 14:31:33 199 291.50 XLON 00317747371TRLO1
03 January 2025 14:31:39 283 291.50 XLON 00317747372TRLO1
03 January 2025 14:31:40 42 291.50 XLON 00317747374TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747375TRLO1
03 January 2025 14:31:40 34 291.50 XLON 00317747376TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747377TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747378TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747379TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747380TRLO1
03 January 2025 14:31:40 81 291.50 XLON 00317747381TRLO1
03 January 2025 14:31:40 14 291.50 XLON 00317747382TRLO1
03 January 2025 14:31:41 20 291.50 XLON 00317747383TRLO1
03 January 2025 14:31:45 14 291.50 XLON 00317747384TRLO1
03 January 2025 14:32:08 372 291.50 XLON 00317747386TRLO1
03 January 2025 14:32:11 43 291.50 XLON 00317747390TRLO1
03 January 2025 14:32:38 60 291.50 XLON 00317747411TRLO1
03 January 2025 14:32:41 14 291.50 XLON 00317747413TRLO1
03 January 2025 14:32:42 358 291.50 XLON 00317747414TRLO1
03 January 2025 14:35:17 431 291.50 XLON 00317747491TRLO1
03 January 2025 14:35:21 17 291.50 XLON 00317747492TRLO1
03 January 2025 14:35:21 45 291.50 XLON 00317747493TRLO1
03 January 2025 14:35:21 61 291.50 XLON 00317747494TRLO1
03 January 2025 14:35:47 2 291.50 XLON 00317747502TRLO1
03 January 2025 14:36:38 445 291.50 XLON 00317747549TRLO1
03 January 2025 14:36:41 11 291.50 XLON 00317747555TRLO1
03 January 2025 14:36:45 16 291.50 XLON 00317747557TRLO1
03 January 2025 14:37:05 101 291.50 XLON 00317747592TRLO1
03 January 2025 14:37:05 554 291.50 XLON 00317747593TRLO1
03 January 2025 14:37:07 16 291.50 XLON 00317747594TRLO1
03 January 2025 14:37:07 277 291.50 XLON 00317747595TRLO1
03 January 2025 14:37:09 39 291.50 XLON 00317747602TRLO1
03 January 2025 14:37:09 277 291.50 XLON 00317747603TRLO1
03 January 2025 14:37:12 11 291.50 XLON 00317747606TRLO1
03 January 2025 14:37:12 277 291.50 XLON 00317747607TRLO1
03 January 2025 14:37:14 61 291.50 XLON 00317747609TRLO1
03 January 2025 14:37:14 277 291.50 XLON 00317747610TRLO1
03 January 2025 14:37:16 12 291.50 XLON 00317747611TRLO1
03 January 2025 14:37:20 15 291.50 XLON 00317747622TRLO1
03 January 2025 14:39:29 388 291.50 XLON 00317747706TRLO1
03 January 2025 14:39:34 28 291.50 XLON 00317747707TRLO1
03 January 2025 14:39:34 49 291.50 XLON 00317747708TRLO1
03 January 2025 14:39:36 13 291.50 XLON 00317747709TRLO1
03 January 2025 14:42:29 11 291.50 XLON 00317747773TRLO1
03 January 2025 14:43:14 555 291.50 XLON 00317747802TRLO1
03 January 2025 14:43:15 18 291.50 XLON 00317747803TRLO1
03 January 2025 14:43:15 36 291.50 XLON 00317747804TRLO1
03 January 2025 14:43:15 73 291.50 XLON 00317747805TRLO1
03 January 2025 14:43:15 69 291.50 XLON 00317747806TRLO1
03 January 2025 14:43:16 52 291.50 XLON 00317747807TRLO1
03 January 2025 14:43:16 277 291.50 XLON 00317747808TRLO1
03 January 2025 14:43:17 306 291.00 XLON 00317747809TRLO1
03 January 2025 14:43:17 585 290.50 XLON 00317747810TRLO1
03 January 2025 14:43:17 296 290.50 XLON 00317747811TRLO1
03 January 2025 14:43:28 100 290.50 XLON 00317747813TRLO1
03 January 2025 14:43:28 191 290.50 XLON 00317747814TRLO1
03 January 2025 14:43:45 100 290.50 XLON 00317747818TRLO1
03 January 2025 14:44:06 100 290.50 XLON 00317747821TRLO1
03 January 2025 14:51:07 298 290.00 XLON 00317748069TRLO1
03 January 2025 14:51:07 298 290.00 XLON 00317748070TRLO1
03 January 2025 14:59:45 607 289.50 XLON 00317748326TRLO1
03 January 2025 14:59:45 162 290.00 XLON 00317748327TRLO1
03 January 2025 14:59:45 48 290.00 XLON 00317748328TRLO1
03 January 2025 14:59:45 56 290.00 XLON 00317748329TRLO1
03 January 2025 14:59:50 507 290.00 XLON 00317748332TRLO1
03 January 2025 14:59:50 100 290.00 XLON 00317748333TRLO1
03 January 2025 14:59:53 38 290.00 XLON 00317748334TRLO1
03 January 2025 14:59:54 68 290.00 XLON 00317748335TRLO1
03 January 2025 15:01:50 64 290.00 XLON 00317748400TRLO1
03 January 2025 15:01:50 100 290.00 XLON 00317748401TRLO1
03 January 2025 15:02:13 145 290.00 XLON 00317748415TRLO1
03 January 2025 15:05:10 76 290.00 XLON 00317748515TRLO1
03 January 2025 15:07:06 83 290.00 XLON 00317748542TRLO1
03 January 2025 15:19:27 21 290.00 XLON 00317749054TRLO1
03 January 2025 15:23:11 124 290.00 XLON 00317749150TRLO1
03 January 2025 15:23:11 76 290.00 XLON 00317749151TRLO1
03 January 2025 15:23:11 83 290.00 XLON 00317749152TRLO1
03 January 2025 15:23:11 20 290.00 XLON 00317749153TRLO1
03 January 2025 15:24:28 125 289.50 XLON 00317749165TRLO1
03 January 2025 15:26:09 168 289.50 XLON 00317749213TRLO1
03 January 2025 16:06:45 293 290.00 XLON 00317750293TRLO1
03 January 2025 16:12:59 200 290.00 XLON 00317750430TRLO1
03 January 2025 16:12:59 67 290.00 XLON 00317750431TRLO1
03 January 2025 16:12:59 72 290.00 XLON 00317750432TRLO1
03 January 2025 16:12:59 60 290.00 XLON 00317750433TRLO1
03 January 2025 16:13:09 39 290.00 XLON 00317750437TRLO1
03 January 2025 16:13:09 69 290.00 XLON 00317750438TRLO1
03 January 2025 16:13:09 69 290.00 XLON 00317750439TRLO1
03 January 2025 16:13:09 73 290.00 XLON 00317750440TRLO1
03 January 2025 16:16:11 118 290.00 XLON 00317750496TRLO1
03 January 2025 16:16:11 36 290.00 XLON 00317750497TRLO1
03 January 2025 16:16:13 158 290.00 XLON 00317750498TRLO1
03 January 2025 16:16:13 800 290.00 XLON 00317750499TRLO1
03 January 2025 16:16:13 132 290.00 XLON 00317750500TRLO1
03 January 2025 16:16:13 65 290.00 XLON 00317750501TRLO1
03 January 2025 16:16:14 783 290.00 XLON 00317750502TRLO1
03 January 2025 16:16:14 800 290.00 XLON 00317750503TRLO1
03 January 2025 16:16:15 556 289.50 XLON 00317750504TRLO1
03 January 2025 16:16:38 51 289.50 XLON 00317750511TRLO1
03 January 2025 16:20:15 607 289.50 XLON 00317750649TRLO1
03 January 2025 16:20:52 447 290.00 XLON 00317750682TRLO1
03 January 2025 16:20:52 146 290.00 XLON 00317750683TRLO1
03 January 2025 16:20:52 589 290.00 XLON 00317750684TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEFLZBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement