REG - SThree plc - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4659Sa&default-theme=true
RNS Number : 4659S SThree plc 08 January 2025
8(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 7(th) January 2025
Number of ordinary shares purchased: 56,531
Lowest price per share (pence): 280.00
Highest price per share (pence): 293.50
Weighted average price per day (pence): 287.9279
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 287.9279 56,531 280.00 293.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 January 2025 08:04:24 200 293.00 XLON 00317839329TRLO1
07 January 2025 08:04:24 83 293.00 XLON 00317839330TRLO1
07 January 2025 08:05:28 100 293.00 XLON 00317839612TRLO1
07 January 2025 08:05:57 38 293.50 XLON 00317839719TRLO1
07 January 2025 08:05:57 100 293.50 XLON 00317839720TRLO1
07 January 2025 08:05:57 99 293.50 XLON 00317839721TRLO1
07 January 2025 08:05:57 52 293.50 XLON 00317839722TRLO1
07 January 2025 08:07:22 100 293.00 XLON 00317840034TRLO1
07 January 2025 08:07:22 147 293.00 XLON 00317840035TRLO1
07 January 2025 08:08:37 200 293.50 XLON 00317840273TRLO1
07 January 2025 08:08:37 96 293.50 XLON 00317840274TRLO1
07 January 2025 08:09:16 307 293.00 XLON 00317840478TRLO1
07 January 2025 08:09:25 288 292.50 XLON 00317840499TRLO1
07 January 2025 08:49:57 8 293.50 XLON 00317849100TRLO1
07 January 2025 08:50:19 100 293.50 XLON 00317849131TRLO1
07 January 2025 08:50:47 100 293.50 XLON 00317849206TRLO1
07 January 2025 08:51:05 100 293.50 XLON 00317849242TRLO1
07 January 2025 08:51:35 100 293.50 XLON 00317849316TRLO1
07 January 2025 08:51:35 192 293.50 XLON 00317849317TRLO1
07 January 2025 08:51:35 137 293.50 XLON 00317849318TRLO1
07 January 2025 08:53:35 175 293.00 XLON 00317849766TRLO1
07 January 2025 08:53:35 110 293.00 XLON 00317849767TRLO1
07 January 2025 08:53:55 7 292.50 XLON 00317849885TRLO1
07 January 2025 08:53:55 144 292.50 XLON 00317849886TRLO1
07 January 2025 08:53:55 144 292.50 XLON 00317849887TRLO1
07 January 2025 08:53:57 175 292.50 XLON 00317849895TRLO1
07 January 2025 08:53:57 93 292.50 XLON 00317849896TRLO1
07 January 2025 08:54:30 107 292.50 XLON 00317850023TRLO1
07 January 2025 08:57:13 100 292.50 XLON 00317850586TRLO1
07 January 2025 08:57:13 957 292.50 XLON 00317850587TRLO1
07 January 2025 09:05:21 243 292.00 XLON 00317852326TRLO1
07 January 2025 09:05:21 54 292.00 XLON 00317852327TRLO1
07 January 2025 09:05:25 147 292.00 XLON 00317852353TRLO1
07 January 2025 09:05:25 89 292.00 XLON 00317852354TRLO1
07 January 2025 09:05:25 12 292.00 XLON 00317852355TRLO1
07 January 2025 09:05:47 147 291.50 XLON 00317852450TRLO1
07 January 2025 09:06:50 144 291.50 XLON 00317852699TRLO1
07 January 2025 09:06:50 6 291.50 XLON 00317852700TRLO1
07 January 2025 09:06:50 27 291.50 XLON 00317852701TRLO1
07 January 2025 09:14:00 114 291.50 XLON 00317854319TRLO1
07 January 2025 09:14:00 109 291.50 XLON 00317854320TRLO1
07 January 2025 09:14:00 34 291.50 XLON 00317854321TRLO1
07 January 2025 09:14:00 34 291.50 XLON 00317854322TRLO1
07 January 2025 09:14:39 225 290.50 XLON 00317854431TRLO1
07 January 2025 09:14:39 83 290.50 XLON 00317854432TRLO1
07 January 2025 09:15:05 151 290.50 XLON 00317854489TRLO1
07 January 2025 09:15:05 7 290.50 XLON 00317854490TRLO1
07 January 2025 09:15:39 3 290.50 XLON 00317854606TRLO1
07 January 2025 09:15:39 79 290.00 XLON 00317854607TRLO1
07 January 2025 09:19:27 211 290.00 XLON 00317855490TRLO1
07 January 2025 09:19:27 16 290.00 XLON 00317855491TRLO1
07 January 2025 09:19:27 63 290.00 XLON 00317855492TRLO1
07 January 2025 09:21:03 147 290.00 XLON 00317855917TRLO1
07 January 2025 09:24:39 28 291.50 XLON 00317856626TRLO1
07 January 2025 09:24:39 88 291.50 XLON 00317856627TRLO1
07 January 2025 09:24:53 175 292.00 XLON 00317856675TRLO1
07 January 2025 09:24:53 27 292.00 XLON 00317856676TRLO1
07 January 2025 09:24:53 83 292.00 XLON 00317856677TRLO1
07 January 2025 09:25:04 285 291.50 XLON 00317856706TRLO1
07 January 2025 09:26:23 298 291.00 XLON 00317857001TRLO1
07 January 2025 09:26:56 2,051 291.00 XLON 00317857113TRLO1
07 January 2025 09:31:17 8 291.00 XLON 00317858244TRLO1
07 January 2025 09:31:17 117 291.00 XLON 00317858245TRLO1
07 January 2025 09:31:17 72 291.00 XLON 00317858246TRLO1
07 January 2025 09:31:17 3 291.00 XLON 00317858247TRLO1
07 January 2025 09:31:22 92 291.00 XLON 00317858270TRLO1
07 January 2025 09:31:22 4 291.00 XLON 00317858272TRLO1
07 January 2025 09:32:11 20 291.00 XLON 00317858569TRLO1
07 January 2025 09:38:30 10 290.50 XLON 00317860227TRLO1
07 January 2025 09:42:31 295 290.50 XLON 00317861433TRLO1
07 January 2025 09:42:31 81 290.50 XLON 00317861434TRLO1
07 January 2025 09:42:31 68 290.50 XLON 00317861435TRLO1
07 January 2025 09:42:32 257 290.00 XLON 00317861436TRLO1
07 January 2025 09:42:32 49 290.00 XLON 00317861437TRLO1
07 January 2025 09:42:40 234 289.50 XLON 00317861479TRLO1
07 January 2025 09:42:40 59 289.50 XLON 00317861480TRLO1
07 January 2025 09:47:45 55 290.00 XLON 00317863758TRLO1
07 January 2025 09:47:45 92 290.00 XLON 00317863759TRLO1
07 January 2025 09:47:45 275 290.00 XLON 00317863760TRLO1
07 January 2025 09:47:45 88 290.00 XLON 00317863761TRLO1
07 January 2025 09:47:45 154 290.00 XLON 00317863762TRLO1
07 January 2025 09:47:45 108 290.00 XLON 00317863763TRLO1
07 January 2025 09:47:45 55 290.00 XLON 00317863766TRLO1
07 January 2025 09:47:45 2 290.00 XLON 00317863767TRLO1
07 January 2025 09:48:07 100 290.00 XLON 00317863997TRLO1
07 January 2025 09:48:19 100 290.00 XLON 00317864134TRLO1
07 January 2025 09:59:16 100 290.00 XLON 00317867804TRLO1
07 January 2025 10:03:57 5 290.00 XLON 00317868001TRLO1
07 January 2025 10:25:42 21 290.50 XLON 00317868548TRLO1
07 January 2025 10:26:13 4 291.00 XLON 00317868556TRLO1
07 January 2025 10:26:13 4 291.00 XLON 00317868557TRLO1
07 January 2025 10:26:28 4 291.00 XLON 00317868569TRLO1
07 January 2025 10:38:09 303 290.50 XLON 00317869081TRLO1
07 January 2025 10:41:23 49 289.50 XLON 00317869134TRLO1
07 January 2025 10:46:58 66 290.00 XLON 00317869303TRLO1
07 January 2025 10:46:58 5 290.00 XLON 00317869304TRLO1
07 January 2025 10:47:09 136 290.00 XLON 00317869310TRLO1
07 January 2025 10:47:09 7 290.00 XLON 00317869311TRLO1
07 January 2025 10:47:21 100 290.00 XLON 00317869312TRLO1
07 January 2025 10:51:58 113 290.50 XLON 00317869399TRLO1
07 January 2025 10:51:58 148 290.50 XLON 00317869400TRLO1
07 January 2025 10:51:58 108 290.50 XLON 00317869401TRLO1
07 January 2025 10:51:58 91 290.50 XLON 00317869402TRLO1
07 January 2025 10:51:58 87 290.50 XLON 00317869403TRLO1
07 January 2025 10:51:58 150 290.50 XLON 00317869404TRLO1
07 January 2025 10:51:58 87 290.50 XLON 00317869405TRLO1
07 January 2025 10:52:03 6 290.50 XLON 00317869415TRLO1
07 January 2025 10:52:07 13 290.50 XLON 00317869417TRLO1
07 January 2025 10:52:07 85 290.50 XLON 00317869418TRLO1
07 January 2025 10:52:13 26 290.50 XLON 00317869419TRLO1
07 January 2025 10:52:28 26 290.50 XLON 00317869424TRLO1
07 January 2025 10:52:28 13 290.50 XLON 00317869425TRLO1
07 January 2025 10:52:43 26 290.50 XLON 00317869430TRLO1
07 January 2025 10:52:58 26 290.50 XLON 00317869437TRLO1
07 January 2025 10:53:01 153 290.00 XLON 00317869440TRLO1
07 January 2025 10:53:04 83 290.50 XLON 00317869443TRLO1
07 January 2025 10:53:04 274 290.50 XLON 00317869444TRLO1
07 January 2025 10:53:04 94 290.50 XLON 00317869445TRLO1
07 January 2025 10:53:04 800 290.50 XLON 00317869446TRLO1
07 January 2025 10:53:04 90 290.50 XLON 00317869447TRLO1
07 January 2025 10:53:06 217 290.50 XLON 00317869448TRLO1
07 January 2025 10:53:13 26 290.50 XLON 00317869456TRLO1
07 January 2025 10:53:13 13 290.50 XLON 00317869457TRLO1
07 January 2025 11:11:20 25 292.50 XLON 00317870030TRLO1
07 January 2025 11:11:20 92 292.50 XLON 00317870031TRLO1
07 January 2025 11:11:20 275 292.50 XLON 00317870032TRLO1
07 January 2025 11:14:34 65 293.00 XLON 00317870074TRLO1
07 January 2025 11:14:34 33 293.00 XLON 00317870075TRLO1
07 January 2025 11:14:34 45 293.00 XLON 00317870076TRLO1
07 January 2025 11:14:34 127 293.00 XLON 00317870077TRLO1
07 January 2025 11:14:34 83 293.00 XLON 00317870078TRLO1
07 January 2025 11:14:34 108 293.00 XLON 00317870079TRLO1
07 January 2025 11:14:34 83 293.00 XLON 00317870080TRLO1
07 January 2025 11:14:34 72 293.00 XLON 00317870081TRLO1
07 January 2025 11:15:24 85 293.00 XLON 00317870106TRLO1
07 January 2025 11:16:01 131 293.00 XLON 00317870116TRLO1
07 January 2025 11:16:11 100 293.00 XLON 00317870119TRLO1
07 January 2025 11:16:26 3 293.00 XLON 00317870122TRLO1
07 January 2025 11:23:05 3,061 293.00 XLON 00317870278TRLO1
07 January 2025 11:23:06 5 293.00 XLON 00317870279TRLO1
07 January 2025 11:23:10 3 293.00 XLON 00317870280TRLO1
07 January 2025 11:23:18 13 293.00 XLON 00317870285TRLO1
07 January 2025 11:26:10 175 292.50 XLON 00317870353TRLO1
07 January 2025 11:26:10 109 292.50 XLON 00317870354TRLO1
07 January 2025 11:27:05 154 292.50 XLON 00317870367TRLO1
07 January 2025 11:27:05 81 292.50 XLON 00317870368TRLO1
07 January 2025 11:27:05 8 292.50 XLON 00317870369TRLO1
07 January 2025 11:27:09 133 292.00 XLON 00317870370TRLO1
07 January 2025 11:27:09 156 292.00 XLON 00317870371TRLO1
07 January 2025 11:27:15 291 291.50 XLON 00317870372TRLO1
07 January 2025 11:30:47 800 291.50 XLON 00317870474TRLO1
07 January 2025 11:30:47 68 291.50 XLON 00317870475TRLO1
07 January 2025 11:30:47 45 291.50 XLON 00317870476TRLO1
07 January 2025 11:31:27 20 291.50 XLON 00317870485TRLO1
07 January 2025 11:58:01 226 291.00 XLON 00317871172TRLO1
07 January 2025 11:58:01 56 291.00 XLON 00317871173TRLO1
07 January 2025 11:59:44 71 290.50 XLON 00317871237TRLO1
07 January 2025 12:08:17 230 290.50 XLON 00317871464TRLO1
07 January 2025 12:08:17 71 290.50 XLON 00317871465TRLO1
07 January 2025 12:08:17 3 290.50 XLON 00317871466TRLO1
07 January 2025 12:08:17 68 290.50 XLON 00317871467TRLO1
07 January 2025 12:08:21 17 290.50 XLON 00317871470TRLO1
07 January 2025 12:18:50 302 290.50 XLON 00317871818TRLO1
07 January 2025 12:18:50 9 290.50 XLON 00317871819TRLO1
07 January 2025 12:18:51 4 290.50 XLON 00317871820TRLO1
07 January 2025 12:18:51 105 290.50 XLON 00317871821TRLO1
07 January 2025 12:18:51 72 290.50 XLON 00317871822TRLO1
07 January 2025 12:18:55 3 290.50 XLON 00317871823TRLO1
07 January 2025 12:19:00 7 290.50 XLON 00317871824TRLO1
07 January 2025 12:19:30 5 291.00 XLON 00317871839TRLO1
07 January 2025 12:19:30 115 291.00 XLON 00317871840TRLO1
07 January 2025 12:19:30 275 291.00 XLON 00317871841TRLO1
07 January 2025 12:19:30 62 291.00 XLON 00317871842TRLO1
07 January 2025 12:19:30 104 291.00 XLON 00317871843TRLO1
07 January 2025 12:19:30 97 291.00 XLON 00317871844TRLO1
07 January 2025 12:19:30 84 291.00 XLON 00317871845TRLO1
07 January 2025 12:19:30 291 290.50 XLON 00317871847TRLO1
07 January 2025 12:19:30 7 290.50 XLON 00317871848TRLO1
07 January 2025 12:26:49 151 290.50 XLON 00317872008TRLO1
07 January 2025 12:26:49 91 290.50 XLON 00317872009TRLO1
07 January 2025 12:26:49 4 290.50 XLON 00317872010TRLO1
07 January 2025 12:26:53 87 291.00 XLON 00317872016TRLO1
07 January 2025 12:26:53 275 291.00 XLON 00317872017TRLO1
07 January 2025 12:26:53 88 291.00 XLON 00317872018TRLO1
07 January 2025 12:26:53 374 291.00 XLON 00317872019TRLO1
07 January 2025 12:26:53 147 291.00 XLON 00317872020TRLO1
07 January 2025 12:26:53 256 291.00 XLON 00317872021TRLO1
07 January 2025 12:26:53 81 291.00 XLON 00317872022TRLO1
07 January 2025 12:26:53 568 290.50 XLON 00317872023TRLO1
07 January 2025 12:26:55 89 291.00 XLON 00317872026TRLO1
07 January 2025 12:26:55 93 291.00 XLON 00317872027TRLO1
07 January 2025 12:26:55 550 291.00 XLON 00317872028TRLO1
07 January 2025 12:26:55 311 291.00 XLON 00317872029TRLO1
07 January 2025 12:26:55 85 291.00 XLON 00317872030TRLO1
07 January 2025 12:26:55 90 291.00 XLON 00317872031TRLO1
07 January 2025 12:26:55 97 291.00 XLON 00317872032TRLO1
07 January 2025 12:26:56 234 291.00 XLON 00317872033TRLO1
07 January 2025 12:26:56 84 291.00 XLON 00317872034TRLO1
07 January 2025 12:26:56 618 290.50 XLON 00317872035TRLO1
07 January 2025 12:31:30 100 290.50 XLON 00317872138TRLO1
07 January 2025 12:32:19 100 290.50 XLON 00317872151TRLO1
07 January 2025 12:40:55 100 290.50 XLON 00317872389TRLO1
07 January 2025 12:40:58 83 291.00 XLON 00317872390TRLO1
07 January 2025 12:40:58 53 291.00 XLON 00317872391TRLO1
07 January 2025 12:40:58 152 291.00 XLON 00317872392TRLO1
07 January 2025 12:40:58 275 291.00 XLON 00317872393TRLO1
07 January 2025 12:40:58 98 291.00 XLON 00317872394TRLO1
07 January 2025 12:41:01 98 291.00 XLON 00317872396TRLO1
07 January 2025 12:41:03 90 291.00 XLON 00317872397TRLO1
07 January 2025 12:41:07 19 291.00 XLON 00317872398TRLO1
07 January 2025 12:41:11 14 291.00 XLON 00317872400TRLO1
07 January 2025 12:41:35 109 290.50 XLON 00317872407TRLO1
07 January 2025 12:41:35 176 290.50 XLON 00317872408TRLO1
07 January 2025 12:46:09 100 290.50 XLON 00317872558TRLO1
07 January 2025 12:46:09 68 290.50 XLON 00317872559TRLO1
07 January 2025 12:47:17 121 290.00 XLON 00317872589TRLO1
07 January 2025 12:51:33 121 289.50 XLON 00317872703TRLO1
07 January 2025 12:52:26 100 289.50 XLON 00317872720TRLO1
07 January 2025 12:52:26 68 289.50 XLON 00317872721TRLO1
07 January 2025 13:07:02 121 289.00 XLON 00317873078TRLO1
07 January 2025 13:07:02 188 289.00 XLON 00317873079TRLO1
07 January 2025 13:07:02 6 289.00 XLON 00317873080TRLO1
07 January 2025 13:07:02 68 289.00 XLON 00317873081TRLO1
07 January 2025 13:07:07 4 289.00 XLON 00317873082TRLO1
07 January 2025 13:07:07 10 289.00 XLON 00317873083TRLO1
07 January 2025 13:07:11 7 289.00 XLON 00317873085TRLO1
07 January 2025 13:07:11 304 289.00 XLON 00317873086TRLO1
07 January 2025 13:07:11 304 289.00 XLON 00317873087TRLO1
07 January 2025 13:07:11 285 289.00 XLON 00317873088TRLO1
07 January 2025 13:07:11 295 288.50 XLON 00317873089TRLO1
07 January 2025 13:12:26 265 288.50 XLON 00317873285TRLO1
07 January 2025 13:12:26 30 288.50 XLON 00317873286TRLO1
07 January 2025 13:12:26 145 288.50 XLON 00317873287TRLO1
07 January 2025 13:12:26 150 288.50 XLON 00317873288TRLO1
07 January 2025 13:16:55 147 288.50 XLON 00317873387TRLO1
07 January 2025 13:16:55 103 288.50 XLON 00317873388TRLO1
07 January 2025 13:17:08 57 288.00 XLON 00317873393TRLO1
07 January 2025 13:17:29 609 287.50 XLON 00317873398TRLO1
07 January 2025 13:19:07 100 287.50 XLON 00317873417TRLO1
07 January 2025 13:19:07 68 287.50 XLON 00317873418TRLO1
07 January 2025 13:19:07 585 287.50 XLON 00317873419TRLO1
07 January 2025 13:19:25 100 287.50 XLON 00317873425TRLO1
07 January 2025 13:20:18 232 287.00 XLON 00317873455TRLO1
07 January 2025 13:21:31 100 287.00 XLON 00317873472TRLO1
07 January 2025 13:21:31 68 287.00 XLON 00317873473TRLO1
07 January 2025 13:35:25 127 286.50 XLON 00317873746TRLO1
07 January 2025 13:41:36 173 286.50 XLON 00317873897TRLO1
07 January 2025 13:41:36 127 286.50 XLON 00317873898TRLO1
07 January 2025 13:41:38 20 286.50 XLON 00317873901TRLO1
07 January 2025 13:41:38 6 286.50 XLON 00317873903TRLO1
07 January 2025 13:41:42 11 286.50 XLON 00317873907TRLO1
07 January 2025 13:41:42 3 286.50 XLON 00317873908TRLO1
07 January 2025 13:41:42 1 286.50 XLON 00317873909TRLO1
07 January 2025 13:41:42 1 286.50 XLON 00317873910TRLO1
07 January 2025 13:41:44 209 286.50 XLON 00317873911TRLO1
07 January 2025 13:41:47 3 286.50 XLON 00317873914TRLO1
07 January 2025 13:41:53 2 286.50 XLON 00317873916TRLO1
07 January 2025 13:42:03 89 286.50 XLON 00317873921TRLO1
07 January 2025 13:42:05 106 286.50 XLON 00317873923TRLO1
07 January 2025 13:42:05 181 286.50 XLON 00317873924TRLO1
07 January 2025 13:42:08 6 286.50 XLON 00317873925TRLO1
07 January 2025 13:43:59 15 286.00 XLON 00317873998TRLO1
07 January 2025 13:43:59 293 286.00 XLON 00317873999TRLO1
07 January 2025 13:44:00 235 285.50 XLON 00317874000TRLO1
07 January 2025 13:44:00 72 285.50 XLON 00317874001TRLO1
07 January 2025 13:59:48 98 286.00 XLON 00317874453TRLO1
07 January 2025 13:59:48 148 286.00 XLON 00317874454TRLO1
07 January 2025 13:59:48 176 286.00 XLON 00317874455TRLO1
07 January 2025 13:59:48 95 286.00 XLON 00317874456TRLO1
07 January 2025 13:59:48 89 286.00 XLON 00317874457TRLO1
07 January 2025 13:59:49 88 286.00 XLON 00317874458TRLO1
07 January 2025 13:59:53 99 286.00 XLON 00317874463TRLO1
07 January 2025 14:00:04 208 286.00 XLON 00317874472TRLO1
07 January 2025 14:00:10 309 286.00 XLON 00317874478TRLO1
07 January 2025 14:00:12 6 286.00 XLON 00317874480TRLO1
07 January 2025 14:02:09 200 286.00 XLON 00317874595TRLO1
07 January 2025 14:03:43 88 286.00 XLON 00317874696TRLO1
07 January 2025 14:04:51 88 286.00 XLON 00317874735TRLO1
07 January 2025 14:04:52 102 286.00 XLON 00317874736TRLO1
07 January 2025 14:04:53 95 286.00 XLON 00317874738TRLO1
07 January 2025 14:04:53 71 286.00 XLON 00317874739TRLO1
07 January 2025 14:04:53 86 286.00 XLON 00317874740TRLO1
07 January 2025 14:04:53 86 286.00 XLON 00317874741TRLO1
07 January 2025 14:04:53 75 286.00 XLON 00317874742TRLO1
07 January 2025 14:06:12 36 286.00 XLON 00317874804TRLO1
07 January 2025 14:06:26 7 286.00 XLON 00317874812TRLO1
07 January 2025 14:08:00 53 286.00 XLON 00317874874TRLO1
07 January 2025 14:08:00 105 286.00 XLON 00317874875TRLO1
07 January 2025 14:08:09 19 286.00 XLON 00317874896TRLO1
07 January 2025 14:08:25 195 286.00 XLON 00317874902TRLO1
07 January 2025 14:08:25 92 286.00 XLON 00317874903TRLO1
07 January 2025 14:23:57 7 286.00 XLON 00317875663TRLO1
07 January 2025 14:27:41 302 285.50 XLON 00317875804TRLO1
07 January 2025 14:27:41 12 285.50 XLON 00317875805TRLO1
07 January 2025 14:27:41 289 285.50 XLON 00317875806TRLO1
07 January 2025 14:27:41 301 285.50 XLON 00317875807TRLO1
07 January 2025 14:31:10 212 285.00 XLON 00317876061TRLO1
07 January 2025 14:31:10 81 285.00 XLON 00317876062TRLO1
07 January 2025 14:31:10 106 285.00 XLON 00317876063TRLO1
07 January 2025 14:31:10 187 285.00 XLON 00317876064TRLO1
07 January 2025 14:40:45 167 284.00 XLON 00317876651TRLO1
07 January 2025 14:40:45 107 284.00 XLON 00317876652TRLO1
07 January 2025 14:45:18 150 284.00 XLON 00317876953TRLO1
07 January 2025 14:45:18 150 284.00 XLON 00317876954TRLO1
07 January 2025 14:45:18 101 284.00 XLON 00317876955TRLO1
07 January 2025 14:46:38 292 283.50 XLON 00317877065TRLO1
07 January 2025 14:51:45 268 283.00 XLON 00317877383TRLO1
07 January 2025 14:57:55 28 283.00 XLON 00317877618TRLO1
07 January 2025 14:57:55 268 283.00 XLON 00317877619TRLO1
07 January 2025 14:57:55 28 283.00 XLON 00317877620TRLO1
07 January 2025 15:02:18 268 282.50 XLON 00317877980TRLO1
07 January 2025 15:02:18 28 282.50 XLON 00317877981TRLO1
07 January 2025 15:02:18 565 282.50 XLON 00317877982TRLO1
07 January 2025 15:02:18 103 282.00 XLON 00317877983TRLO1
07 January 2025 15:02:19 191 282.00 XLON 00317877995TRLO1
07 January 2025 15:02:32 8 282.00 XLON 00317878062TRLO1
07 January 2025 15:02:59 103 282.00 XLON 00317878102TRLO1
07 January 2025 15:02:59 73 282.00 XLON 00317878103TRLO1
07 January 2025 15:03:57 118 282.00 XLON 00317878175TRLO1
07 January 2025 15:03:57 8 282.00 XLON 00317878176TRLO1
07 January 2025 15:03:57 176 282.00 XLON 00317878177TRLO1
07 January 2025 15:05:09 309 281.50 XLON 00317878260TRLO1
07 January 2025 15:06:50 227 281.00 XLON 00317878405TRLO1
07 January 2025 15:07:12 88 282.00 XLON 00317878433TRLO1
07 January 2025 15:07:18 87 282.00 XLON 00317878437TRLO1
07 January 2025 15:08:00 147 281.50 XLON 00317878463TRLO1
07 January 2025 15:08:00 71 281.50 XLON 00317878464TRLO1
07 January 2025 15:08:00 71 281.50 XLON 00317878465TRLO1
07 January 2025 15:09:59 26 281.00 XLON 00317878598TRLO1
07 January 2025 15:12:32 308 280.50 XLON 00317878743TRLO1
07 January 2025 15:12:32 308 280.50 XLON 00317878744TRLO1
07 January 2025 15:12:42 100 280.50 XLON 00317878751TRLO1
07 January 2025 15:13:11 40 280.50 XLON 00317878794TRLO1
07 January 2025 15:13:45 574 280.50 XLON 00317878808TRLO1
07 January 2025 15:13:45 768 280.50 XLON 00317878809TRLO1
07 January 2025 15:14:17 307 280.50 XLON 00317878837TRLO1
07 January 2025 15:18:01 172 280.00 XLON 00317879091TRLO1
07 January 2025 15:18:17 100 280.50 XLON 00317879113TRLO1
07 January 2025 15:18:17 106 280.50 XLON 00317879114TRLO1
07 January 2025 15:18:25 98 280.50 XLON 00317879138TRLO1
07 January 2025 15:18:25 38 280.50 XLON 00317879139TRLO1
07 January 2025 15:18:25 87 280.50 XLON 00317879140TRLO1
07 January 2025 15:20:02 96 281.00 XLON 00317879224TRLO1
07 January 2025 15:20:56 1 281.00 XLON 00317879267TRLO1
07 January 2025 15:23:22 28 281.50 XLON 00317879375TRLO1
07 January 2025 15:23:22 258 281.50 XLON 00317879376TRLO1
07 January 2025 15:29:29 100 281.50 XLON 00317879675TRLO1
07 January 2025 15:32:30 290 281.00 XLON 00317879900TRLO1
07 January 2025 15:32:30 290 281.00 XLON 00317879901TRLO1
07 January 2025 15:32:30 290 281.00 XLON 00317879902TRLO1
07 January 2025 15:32:30 280 281.00 XLON 00317879903TRLO1
07 January 2025 15:32:30 5 281.00 XLON 00317879904TRLO1
07 January 2025 15:32:30 5 281.00 XLON 00317879905TRLO1
07 January 2025 15:36:13 89 281.00 XLON 00317880118TRLO1
07 January 2025 15:36:14 100 281.00 XLON 00317880119TRLO1
07 January 2025 15:36:14 100 281.00 XLON 00317880121TRLO1
07 January 2025 15:37:30 92 281.00 XLON 00317880199TRLO1
07 January 2025 15:42:53 123 281.50 XLON 00317880575TRLO1
07 January 2025 15:42:53 212 281.50 XLON 00317880576TRLO1
07 January 2025 15:42:53 94 281.50 XLON 00317880577TRLO1
07 January 2025 15:42:53 87 281.50 XLON 00317880578TRLO1
07 January 2025 15:42:53 57 281.50 XLON 00317880579TRLO1
07 January 2025 15:42:53 100 281.50 XLON 00317880580TRLO1
07 January 2025 15:45:40 209 282.00 XLON 00317880724TRLO1
07 January 2025 15:45:40 24 282.00 XLON 00317880725TRLO1
07 January 2025 15:45:40 7 282.00 XLON 00317880726TRLO1
07 January 2025 15:45:40 106 282.00 XLON 00317880727TRLO1
07 January 2025 15:45:40 88 282.00 XLON 00317880728TRLO1
07 January 2025 15:45:40 89 282.00 XLON 00317880729TRLO1
07 January 2025 15:45:40 93 282.00 XLON 00317880730TRLO1
07 January 2025 15:45:40 98 282.00 XLON 00317880731TRLO1
07 January 2025 15:45:41 97 282.00 XLON 00317880732TRLO1
07 January 2025 15:46:20 91 282.00 XLON 00317880759TRLO1
07 January 2025 15:48:01 104 282.00 XLON 00317880812TRLO1
07 January 2025 15:48:13 97 282.00 XLON 00317880824TRLO1
07 January 2025 15:48:22 361 282.00 XLON 00317880828TRLO1
07 January 2025 15:48:33 88 282.00 XLON 00317880835TRLO1
07 January 2025 15:48:34 94 282.00 XLON 00317880836TRLO1
07 January 2025 15:48:37 3 282.00 XLON 00317880838TRLO1
07 January 2025 15:49:08 101 282.00 XLON 00317880859TRLO1
07 January 2025 15:49:43 94 282.00 XLON 00317880899TRLO1
07 January 2025 15:50:01 96 282.00 XLON 00317880918TRLO1
07 January 2025 15:50:03 102 282.00 XLON 00317880920TRLO1
07 January 2025 15:50:18 88 282.00 XLON 00317880924TRLO1
07 January 2025 15:51:13 87 282.00 XLON 00317880980TRLO1
07 January 2025 15:51:28 94 282.00 XLON 00317880993TRLO1
07 January 2025 15:54:38 91 282.00 XLON 00317881104TRLO1
07 January 2025 15:54:42 97 282.00 XLON 00317881109TRLO1
07 January 2025 15:54:43 93 282.00 XLON 00317881111TRLO1
07 January 2025 15:54:53 95 282.00 XLON 00317881119TRLO1
07 January 2025 15:55:13 92 282.00 XLON 00317881127TRLO1
07 January 2025 15:56:23 96 282.00 XLON 00317881200TRLO1
07 January 2025 16:01:52 200 282.00 XLON 00317881488TRLO1
07 January 2025 16:02:37 329 282.00 XLON 00317881553TRLO1
07 January 2025 16:02:37 273 282.00 XLON 00317881554TRLO1
07 January 2025 16:02:37 273 282.00 XLON 00317881555TRLO1
07 January 2025 16:05:56 900 281.50 XLON 00317881698TRLO1
07 January 2025 16:06:35 148 281.50 XLON 00317881757TRLO1
07 January 2025 16:11:53 157 281.00 XLON 00317882165TRLO1
07 January 2025 16:11:53 68 281.00 XLON 00317882166TRLO1
07 January 2025 16:15:23 68 281.00 XLON 00317882466TRLO1
07 January 2025 16:15:23 68 281.00 XLON 00317882467TRLO1
07 January 2025 16:15:33 5 281.00 XLON 00317882486TRLO1
07 January 2025 16:16:04 149 281.00 XLON 00317882533TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEFLZBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement