REG - SThree plc - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9675Sa&default-theme=true
RNS Number : 9675S SThree plc 13 January 2025
13(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 10(th) January 2025
Number of ordinary shares purchased: 81,537
Lowest price per share (pence): 271.00
Highest price per share (pence): 277.00
Weighted average price per day (pence): 275.1624
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 275.1624 81,537 271.00 277.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 January 2025 08:06:20 95 276.00 XLON 00318147405TRLO1
10 January 2025 08:09:10 195 276.00 XLON 00318147979TRLO1
10 January 2025 08:09:10 95 276.00 XLON 00318147980TRLO1
10 January 2025 08:20:58 100 275.50 XLON 00318150203TRLO1
10 January 2025 08:20:58 72 275.50 XLON 00318150204TRLO1
10 January 2025 08:25:53 100 276.50 XLON 00318151084TRLO1
10 January 2025 08:26:14 100 276.50 XLON 00318151173TRLO1
10 January 2025 08:26:41 100 276.50 XLON 00318151292TRLO1
10 January 2025 08:30:03 23 277.00 XLON 00318151980TRLO1
10 January 2025 08:30:03 275 277.00 XLON 00318151981TRLO1
10 January 2025 08:35:59 103 277.00 XLON 00318153560TRLO1
10 January 2025 08:35:59 195 277.00 XLON 00318153561TRLO1
10 January 2025 08:35:59 561 277.00 XLON 00318153562TRLO1
10 January 2025 09:06:37 100 276.50 XLON 00318164044TRLO1
10 January 2025 09:06:52 111 277.00 XLON 00318164177TRLO1
10 January 2025 09:06:54 100 277.00 XLON 00318164196TRLO1
10 January 2025 09:08:28 100 277.00 XLON 00318164636TRLO1
10 January 2025 09:09:41 281 277.00 XLON 00318165044TRLO1
10 January 2025 09:09:41 32 277.00 XLON 00318165045TRLO1
10 January 2025 09:16:42 100 276.50 XLON 00318168454TRLO1
10 January 2025 09:16:42 290 276.00 XLON 00318168455TRLO1
10 January 2025 09:16:42 1,400 276.50 XLON 00318168456TRLO1
10 January 2025 09:16:42 61 276.50 XLON 00318168457TRLO1
10 January 2025 09:16:42 26 276.50 XLON 00318168458TRLO1
10 January 2025 09:16:42 45 276.50 XLON 00318168459TRLO1
10 January 2025 09:16:42 84 276.50 XLON 00318168460TRLO1
10 January 2025 09:16:42 88 276.50 XLON 00318168461TRLO1
10 January 2025 09:21:05 62 276.00 XLON 00318170243TRLO1
10 January 2025 09:32:08 2 277.00 XLON 00318174817TRLO1
10 January 2025 09:32:08 28 277.00 XLON 00318174818TRLO1
10 January 2025 09:32:08 148 277.00 XLON 00318174819TRLO1
10 January 2025 09:32:20 292 277.00 XLON 00318174943TRLO1
10 January 2025 09:32:20 96 277.00 XLON 00318174944TRLO1
10 January 2025 09:32:20 80 277.00 XLON 00318174945TRLO1
10 January 2025 09:33:38 291 276.50 XLON 00318175266TRLO1
10 January 2025 09:33:38 80 277.00 XLON 00318175267TRLO1
10 January 2025 09:33:38 88 277.00 XLON 00318175268TRLO1
10 January 2025 09:33:38 50 277.00 XLON 00318175269TRLO1
10 January 2025 09:33:38 98 277.00 XLON 00318175270TRLO1
10 January 2025 09:33:38 148 277.00 XLON 00318175271TRLO1
10 January 2025 09:39:11 46 277.00 XLON 00318176494TRLO1
10 January 2025 09:41:53 70 277.00 XLON 00318177088TRLO1
10 January 2025 09:41:53 148 277.00 XLON 00318177089TRLO1
10 January 2025 09:56:20 298 276.50 XLON 00318182649TRLO1
10 January 2025 09:56:26 59 276.00 XLON 00318182674TRLO1
10 January 2025 09:56:26 251 276.00 XLON 00318182675TRLO1
10 January 2025 09:56:51 187 275.50 XLON 00318182844TRLO1
10 January 2025 09:57:40 88 275.50 XLON 00318182984TRLO1
10 January 2025 09:58:11 40 275.50 XLON 00318183067TRLO1
10 January 2025 09:58:11 187 275.50 XLON 00318183068TRLO1
10 January 2025 09:58:11 88 275.50 XLON 00318183069TRLO1
10 January 2025 10:18:32 44 275.50 XLON 00318184073TRLO1
10 January 2025 10:18:32 259 275.50 XLON 00318184074TRLO1
10 January 2025 10:19:39 51 275.50 XLON 00318184108TRLO1
10 January 2025 10:19:39 72 275.50 XLON 00318184109TRLO1
10 January 2025 10:19:39 90 275.50 XLON 00318184110TRLO1
10 January 2025 10:19:39 89 275.50 XLON 00318184111TRLO1
10 January 2025 10:19:39 7 275.50 XLON 00318184112TRLO1
10 January 2025 10:19:40 134 275.50 XLON 00318184119TRLO1
10 January 2025 10:20:41 403 275.50 XLON 00318184212TRLO1
10 January 2025 10:20:41 95 275.50 XLON 00318184213TRLO1
10 January 2025 10:20:41 35 275.00 XLON 00318184214TRLO1
10 January 2025 10:21:10 203 275.50 XLON 00318184252TRLO1
10 January 2025 10:21:10 96 275.50 XLON 00318184254TRLO1
10 January 2025 10:21:10 83 275.50 XLON 00318184255TRLO1
10 January 2025 10:21:10 72 275.50 XLON 00318184258TRLO1
10 January 2025 10:21:10 91 275.50 XLON 00318184259TRLO1
10 January 2025 10:21:10 86 275.50 XLON 00318184260TRLO1
10 January 2025 10:21:10 94 275.50 XLON 00318184261TRLO1
10 January 2025 10:41:11 158 277.00 XLON 00318185046TRLO1
10 January 2025 10:41:11 158 277.00 XLON 00318185047TRLO1
10 January 2025 10:55:49 189 277.00 XLON 00318185427TRLO1
10 January 2025 10:55:49 113 277.00 XLON 00318185428TRLO1
10 January 2025 11:02:43 157 276.00 XLON 00318185651TRLO1
10 January 2025 11:02:43 157 276.00 XLON 00318185652TRLO1
10 January 2025 11:18:40 100 276.00 XLON 00318186110TRLO1
10 January 2025 11:19:56 4 276.00 XLON 00318186144TRLO1
10 January 2025 11:20:20 256 276.00 XLON 00318186189TRLO1
10 January 2025 11:20:22 7 276.00 XLON 00318186194TRLO1
10 January 2025 11:21:11 348 276.00 XLON 00318186226TRLO1
10 January 2025 11:21:40 139 275.50 XLON 00318186240TRLO1
10 January 2025 11:21:40 444 275.50 XLON 00318186241TRLO1
10 January 2025 11:24:53 100 276.00 XLON 00318186448TRLO1
10 January 2025 11:32:15 285 276.00 XLON 00318186714TRLO1
10 January 2025 11:47:24 305 277.00 XLON 00318187310TRLO1
10 January 2025 11:47:24 986 277.00 XLON 00318187311TRLO1
10 January 2025 11:48:12 130 277.00 XLON 00318187389TRLO1
10 January 2025 11:48:31 148 277.00 XLON 00318187404TRLO1
10 January 2025 11:51:54 148 277.00 XLON 00318187534TRLO1
10 January 2025 11:51:54 100 277.00 XLON 00318187535TRLO1
10 January 2025 12:01:13 148 277.00 XLON 00318187866TRLO1
10 January 2025 12:01:13 163 277.00 XLON 00318187867TRLO1
10 January 2025 12:30:18 281 277.00 XLON 00318188561TRLO1
10 January 2025 12:30:18 188 277.00 XLON 00318188562TRLO1
10 January 2025 12:30:19 148 277.00 XLON 00318188563TRLO1
10 January 2025 12:35:10 128 277.00 XLON 00318188710TRLO1
10 January 2025 12:35:21 622 277.00 XLON 00318188724TRLO1
10 January 2025 12:35:21 350 277.00 XLON 00318188725TRLO1
10 January 2025 12:35:21 267 277.00 XLON 00318188726TRLO1
10 January 2025 12:44:09 52 276.50 XLON 00318188925TRLO1
10 January 2025 12:44:09 257 276.50 XLON 00318188926TRLO1
10 January 2025 12:55:10 171 276.50 XLON 00318189222TRLO1
10 January 2025 12:55:10 18 276.50 XLON 00318189223TRLO1
10 January 2025 12:55:10 19 276.50 XLON 00318189224TRLO1
10 January 2025 12:55:10 94 276.50 XLON 00318189225TRLO1
10 January 2025 13:10:10 315 276.00 XLON 00318189587TRLO1
10 January 2025 13:19:06 100 276.00 XLON 00318189840TRLO1
10 January 2025 13:21:45 100 276.00 XLON 00318189933TRLO1
10 January 2025 13:26:01 109 276.50 XLON 00318190025TRLO1
10 January 2025 13:26:01 145 276.50 XLON 00318190026TRLO1
10 January 2025 13:26:01 235 276.50 XLON 00318190027TRLO1
10 January 2025 13:26:01 84 276.50 XLON 00318190028TRLO1
10 January 2025 13:28:45 29 276.50 XLON 00318190129TRLO1
10 January 2025 13:29:00 318 276.50 XLON 00318190136TRLO1
10 January 2025 13:29:00 71 276.50 XLON 00318190137TRLO1
10 January 2025 13:30:05 292 276.00 XLON 00318190251TRLO1
10 January 2025 13:30:08 231 275.50 XLON 00318190286TRLO1
10 January 2025 13:30:08 444 275.50 XLON 00318190285TRLO1
10 January 2025 13:30:15 63 275.50 XLON 00318190392TRLO1
10 January 2025 13:30:15 231 275.50 XLON 00318190393TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190395TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190396TRLO1
10 January 2025 13:30:15 244 275.50 XLON 00318190397TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190398TRLO1
10 January 2025 13:30:15 244 275.50 XLON 00318190399TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190400TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190401TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190402TRLO1
10 January 2025 13:30:15 350 275.50 XLON 00318190403TRLO1
10 January 2025 13:30:15 94 275.50 XLON 00318190404TRLO1
10 January 2025 13:30:15 350 275.50 XLON 00318190405TRLO1
10 January 2025 13:30:15 94 275.50 XLON 00318190406TRLO1
10 January 2025 13:30:15 350 275.50 XLON 00318190407TRLO1
10 January 2025 13:30:15 94 275.50 XLON 00318190408TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190409TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190410TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190411TRLO1
10 January 2025 13:30:15 308 275.50 XLON 00318190394TRLO1
10 January 2025 13:30:15 444 275.50 XLON 00318190412TRLO1
10 January 2025 13:30:15 413 275.50 XLON 00318190413TRLO1
10 January 2025 13:30:15 308 275.50 XLON 00318190414TRLO1
10 January 2025 13:30:15 136 275.50 XLON 00318190415TRLO1
10 January 2025 13:30:15 172 275.50 XLON 00318190416TRLO1
10 January 2025 13:30:15 9 275.50 XLON 00318190417TRLO1
10 January 2025 13:30:15 308 275.50 XLON 00318190424TRLO1
10 January 2025 13:30:15 435 275.50 XLON 00318190426TRLO1
10 January 2025 13:30:15 2,417 275.50 XLON 00318190427TRLO1
10 January 2025 13:30:15 34 275.50 XLON 00318190428TRLO1
10 January 2025 13:30:15 281 275.50 XLON 00318190429TRLO1
10 January 2025 13:30:15 317 275.50 XLON 00318190425TRLO1
10 January 2025 13:30:15 129 275.50 XLON 00318190430TRLO1
10 January 2025 13:30:15 331 275.50 XLON 00318190431TRLO1
10 January 2025 13:30:17 318 275.50 XLON 00318190434TRLO1
10 January 2025 13:30:17 444 275.50 XLON 00318190435TRLO1
10 January 2025 13:30:17 312 275.50 XLON 00318190436TRLO1
10 January 2025 13:30:17 133 275.50 XLON 00318190437TRLO1
10 January 2025 13:30:17 300 275.50 XLON 00318190440TRLO1
10 January 2025 13:30:17 311 275.50 XLON 00318190438TRLO1
10 January 2025 13:30:17 5 275.50 XLON 00318190439TRLO1
10 January 2025 13:34:24 301 275.50 XLON 00318190863TRLO1
10 January 2025 13:34:24 444 275.50 XLON 00318190864TRLO1
10 January 2025 13:34:24 290 275.50 XLON 00318190865TRLO1
10 January 2025 13:34:24 222 275.50 XLON 00318190866TRLO1
10 January 2025 13:34:24 222 275.50 XLON 00318190867TRLO1
10 January 2025 13:34:24 444 275.50 XLON 00318190868TRLO1
10 January 2025 13:34:24 222 275.50 XLON 00318190869TRLO1
10 January 2025 13:34:24 222 275.50 XLON 00318190870TRLO1
10 January 2025 13:34:24 104 275.50 XLON 00318190871TRLO1
10 January 2025 13:34:24 100 275.50 XLON 00318190872TRLO1
10 January 2025 13:34:26 171 275.50 XLON 00318190874TRLO1
10 January 2025 13:35:21 13 275.50 XLON 00318190989TRLO1
10 January 2025 13:35:21 173 275.50 XLON 00318190985TRLO1
10 January 2025 13:35:21 296 275.50 XLON 00318190990TRLO1
10 January 2025 13:35:21 444 275.50 XLON 00318190986TRLO1
10 January 2025 13:35:21 444 275.50 XLON 00318190987TRLO1
10 January 2025 13:35:21 126 275.50 XLON 00318190988TRLO1
10 January 2025 13:36:06 317 275.50 XLON 00318191026TRLO1
10 January 2025 13:36:06 444 275.50 XLON 00318191025TRLO1
10 January 2025 13:36:38 294 275.50 XLON 00318191112TRLO1
10 January 2025 13:36:38 444 275.50 XLON 00318191114TRLO1
10 January 2025 13:38:09 302 275.50 XLON 00318191261TRLO1
10 January 2025 13:38:09 160 275.50 XLON 00318191256TRLO1
10 January 2025 13:38:09 284 275.50 XLON 00318191257TRLO1
10 January 2025 13:38:09 160 275.50 XLON 00318191258TRLO1
10 January 2025 13:38:17 76 275.50 XLON 00318191264TRLO1
10 January 2025 13:39:04 99 275.50 XLON 00318191292TRLO1
10 January 2025 13:40:11 316 275.50 XLON 00318191330TRLO1
10 January 2025 13:40:11 269 275.50 XLON 00318191328TRLO1
10 January 2025 13:40:11 91 275.50 XLON 00318191329TRLO1
10 January 2025 13:40:41 320 275.50 XLON 00318191341TRLO1
10 January 2025 13:41:36 50 275.50 XLON 00318191371TRLO1
10 January 2025 13:41:36 124 275.50 XLON 00318191370TRLO1
10 January 2025 13:41:46 261 275.50 XLON 00318191378TRLO1
10 January 2025 13:41:46 50 275.50 XLON 00318191379TRLO1
10 January 2025 13:41:46 444 275.50 XLON 00318191375TRLO1
10 January 2025 13:41:46 25 275.50 XLON 00318191376TRLO1
10 January 2025 13:41:46 444 275.50 XLON 00318191377TRLO1
10 January 2025 13:42:00 191 275.50 XLON 00318191415TRLO1
10 January 2025 13:42:00 283 275.50 XLON 00318191413TRLO1
10 January 2025 13:42:00 161 275.50 XLON 00318191414TRLO1
10 January 2025 13:42:02 121 275.50 XLON 00318191420TRLO1
10 January 2025 13:42:02 189 275.50 XLON 00318191419TRLO1
10 January 2025 13:42:02 212 275.50 XLON 00318191421TRLO1
10 January 2025 13:42:03 76 275.50 XLON 00318191424TRLO1
10 January 2025 13:42:03 191 275.50 XLON 00318191425TRLO1
10 January 2025 13:42:03 45 275.50 XLON 00318191426TRLO1
10 January 2025 13:42:03 43 275.50 XLON 00318191422TRLO1
10 January 2025 13:42:03 444 275.50 XLON 00318191423TRLO1
10 January 2025 13:42:15 307 275.50 XLON 00318191430TRLO1
10 January 2025 13:42:15 444 275.50 XLON 00318191438TRLO1
10 January 2025 13:42:15 444 275.50 XLON 00318191439TRLO1
10 January 2025 13:42:15 305 275.50 XLON 00318191431TRLO1
10 January 2025 13:42:15 444 275.50 XLON 00318191440TRLO1
10 January 2025 13:42:15 305 275.50 XLON 00318191432TRLO1
10 January 2025 13:42:15 100 275.50 XLON 00318191441TRLO1
10 January 2025 13:42:15 344 275.50 XLON 00318191442TRLO1
10 January 2025 13:42:15 100 275.50 XLON 00318191443TRLO1
10 January 2025 13:42:15 167 275.50 XLON 00318191444TRLO1
10 January 2025 13:42:15 1,500 275.50 XLON 00318191433TRLO1
10 January 2025 13:42:15 72 275.50 XLON 00318191434TRLO1
10 January 2025 13:42:15 86 275.50 XLON 00318191435TRLO1
10 January 2025 13:42:15 87 275.50 XLON 00318191436TRLO1
10 January 2025 13:42:15 151 275.50 XLON 00318191437TRLO1
10 January 2025 13:43:14 305 275.00 XLON 00318191476TRLO1
10 January 2025 13:43:14 1,500 275.00 XLON 00318191477TRLO1
10 January 2025 13:43:14 72 275.00 XLON 00318191478TRLO1
10 January 2025 13:43:14 85 275.00 XLON 00318191479TRLO1
10 January 2025 13:43:14 85 275.00 XLON 00318191480TRLO1
10 January 2025 13:45:01 312 274.50 XLON 00318191628TRLO1
10 January 2025 13:45:02 71 274.50 XLON 00318191629TRLO1
10 January 2025 13:47:44 71 274.00 XLON 00318191721TRLO1
10 January 2025 13:47:44 219 274.00 XLON 00318191722TRLO1
10 January 2025 13:48:11 315 275.50 XLON 00318191756TRLO1
10 January 2025 13:48:31 100 275.50 XLON 00318191772TRLO1
10 January 2025 13:49:29 9 275.50 XLON 00318191840TRLO1
10 January 2025 13:49:53 246 275.50 XLON 00318191866TRLO1
10 January 2025 13:49:53 12 275.50 XLON 00318191867TRLO1
10 January 2025 13:50:04 5 275.50 XLON 00318191873TRLO1
10 January 2025 13:50:13 100 275.50 XLON 00318191898TRLO1
10 January 2025 13:51:32 311 275.00 XLON 00318191925TRLO1
10 January 2025 13:52:02 100 275.00 XLON 00318191930TRLO1
10 January 2025 13:55:56 189 274.50 XLON 00318192072TRLO1
10 January 2025 14:00:42 108 274.50 XLON 00318192269TRLO1
10 January 2025 14:00:42 189 274.50 XLON 00318192270TRLO1
10 January 2025 14:07:31 194 274.00 XLON 00318192541TRLO1
10 January 2025 14:08:03 279 275.00 XLON 00318192573TRLO1
10 January 2025 14:08:03 327 275.00 XLON 00318192574TRLO1
10 January 2025 14:08:03 327 275.00 XLON 00318192575TRLO1
10 January 2025 14:16:08 1,220 275.00 XLON 00318192841TRLO1
10 January 2025 14:19:43 257 274.00 XLON 00318193009TRLO1
10 January 2025 14:22:01 637 274.00 XLON 00318193069TRLO1
10 January 2025 14:23:13 160 274.00 XLON 00318193112TRLO1
10 January 2025 14:23:14 97 274.00 XLON 00318193113TRLO1
10 January 2025 14:23:14 298 274.00 XLON 00318193114TRLO1
10 January 2025 14:23:14 339 274.00 XLON 00318193115TRLO1
10 January 2025 14:23:14 160 274.00 XLON 00318193116TRLO1
10 January 2025 14:24:36 174 273.50 XLON 00318193198TRLO1
10 January 2025 14:30:15 518 275.00 XLON 00318193463TRLO1
10 January 2025 14:30:56 61 275.00 XLON 00318193494TRLO1
10 January 2025 14:30:56 518 275.00 XLON 00318193495TRLO1
10 January 2025 14:33:36 203 274.50 XLON 00318193641TRLO1
10 January 2025 14:33:36 95 274.50 XLON 00318193642TRLO1
10 January 2025 14:39:35 512 274.50 XLON 00318193938TRLO1
10 January 2025 14:39:35 97 274.50 XLON 00318193939TRLO1
10 January 2025 14:39:35 98 274.50 XLON 00318193940TRLO1
10 January 2025 14:39:35 185 274.50 XLON 00318193941TRLO1
10 January 2025 14:41:00 589 274.00 XLON 00318194026TRLO1
10 January 2025 14:41:03 412 274.50 XLON 00318194031TRLO1
10 January 2025 14:41:03 124 274.50 XLON 00318194032TRLO1
10 January 2025 14:41:26 72 274.50 XLON 00318194041TRLO1
10 January 2025 14:41:52 160 274.00 XLON 00318194073TRLO1
10 January 2025 14:44:22 419 274.00 XLON 00318194210TRLO1
10 January 2025 14:44:22 45 274.00 XLON 00318194211TRLO1
10 January 2025 14:45:40 516 274.50 XLON 00318194274TRLO1
10 January 2025 14:46:42 494 275.00 XLON 00318194317TRLO1
10 January 2025 14:46:42 85 275.00 XLON 00318194318TRLO1
10 January 2025 14:47:10 609 274.50 XLON 00318194343TRLO1
10 January 2025 14:47:37 36 275.00 XLON 00318194373TRLO1
10 January 2025 14:48:21 81 274.50 XLON 00318194423TRLO1
10 January 2025 14:51:59 229 274.00 XLON 00318194645TRLO1
10 January 2025 14:51:59 81 274.00 XLON 00318194646TRLO1
10 January 2025 14:53:18 318 274.50 XLON 00318194712TRLO1
10 January 2025 14:54:03 42 274.50 XLON 00318194735TRLO1
10 January 2025 14:54:29 313 274.00 XLON 00318194749TRLO1
10 January 2025 15:00:12 310 274.00 XLON 00318195077TRLO1
10 January 2025 15:00:12 312 274.00 XLON 00318195078TRLO1
10 January 2025 15:00:12 1,500 274.00 XLON 00318195079TRLO1
10 January 2025 15:00:12 72 274.00 XLON 00318195080TRLO1
10 January 2025 15:05:34 442 274.00 XLON 00318195423TRLO1
10 January 2025 15:05:35 179 274.00 XLON 00318195424TRLO1
10 January 2025 15:05:36 160 274.00 XLON 00318195427TRLO1
10 January 2025 15:05:59 155 274.00 XLON 00318195438TRLO1
10 January 2025 15:07:36 122 274.00 XLON 00318195562TRLO1
10 January 2025 15:07:36 320 274.00 XLON 00318195563TRLO1
10 January 2025 15:07:36 3 274.00 XLON 00318195564TRLO1
10 January 2025 15:07:36 179 274.00 XLON 00318195565TRLO1
10 January 2025 15:08:35 54 273.50 XLON 00318195618TRLO1
10 January 2025 15:08:35 68 273.50 XLON 00318195619TRLO1
10 January 2025 15:08:35 502 273.50 XLON 00318195620TRLO1
10 January 2025 15:10:36 581 273.00 XLON 00318195754TRLO1
10 January 2025 15:13:13 619 273.50 XLON 00318195947TRLO1
10 January 2025 15:13:13 266 273.50 XLON 00318195948TRLO1
10 January 2025 15:13:13 359 273.50 XLON 00318195949TRLO1
10 January 2025 15:19:51 81 274.00 XLON 00318196306TRLO1
10 January 2025 15:23:02 157 273.50 XLON 00318196471TRLO1
10 January 2025 15:25:02 103 274.50 XLON 00318196609TRLO1
10 January 2025 15:25:36 151 274.00 XLON 00318196631TRLO1
10 January 2025 15:25:51 14 274.00 XLON 00318196638TRLO1
10 January 2025 15:26:20 470 274.00 XLON 00318196703TRLO1
10 January 2025 15:26:20 151 274.00 XLON 00318196704TRLO1
10 January 2025 15:27:26 221 273.50 XLON 00318196751TRLO1
10 January 2025 15:28:30 167 273.50 XLON 00318196779TRLO1
10 January 2025 15:30:33 147 273.50 XLON 00318196891TRLO1
10 January 2025 15:30:33 167 273.50 XLON 00318196892TRLO1
10 January 2025 15:35:23 303 274.50 XLON 00318197141TRLO1
10 January 2025 15:38:01 130 274.50 XLON 00318197235TRLO1
10 January 2025 15:38:01 173 274.50 XLON 00318197236TRLO1
10 January 2025 15:38:01 303 274.50 XLON 00318197237TRLO1
10 January 2025 15:38:01 303 274.50 XLON 00318197238TRLO1
10 January 2025 15:41:09 573 274.00 XLON 00318197357TRLO1
10 January 2025 15:41:09 333 274.00 XLON 00318197358TRLO1
10 January 2025 15:41:09 301 274.00 XLON 00318197359TRLO1
10 January 2025 15:41:09 302 274.00 XLON 00318197360TRLO1
10 January 2025 15:47:43 450 273.50 XLON 00318197668TRLO1
10 January 2025 15:49:25 613 274.50 XLON 00318197778TRLO1
10 January 2025 15:50:09 609 274.00 XLON 00318197811TRLO1
10 January 2025 15:53:36 105 273.50 XLON 00318197996TRLO1
10 January 2025 15:53:36 59 273.50 XLON 00318197997TRLO1
10 January 2025 15:53:36 445 273.50 XLON 00318197998TRLO1
10 January 2025 16:00:11 298 273.00 XLON 00318198319TRLO1
10 January 2025 16:00:11 126 273.00 XLON 00318198320TRLO1
10 January 2025 16:00:23 75 273.00 XLON 00318198334TRLO1
10 January 2025 16:01:11 96 273.00 XLON 00318198381TRLO1
10 January 2025 16:01:11 127 273.00 XLON 00318198382TRLO1
10 January 2025 16:01:11 75 273.00 XLON 00318198383TRLO1
10 January 2025 16:01:11 223 273.00 XLON 00318198384TRLO1
10 January 2025 16:06:35 294 272.50 XLON 00318198729TRLO1
10 January 2025 16:06:35 293 272.50 XLON 00318198730TRLO1
10 January 2025 16:11:10 616 272.00 XLON 00318199036TRLO1
10 January 2025 16:11:10 308 272.00 XLON 00318199037TRLO1
10 January 2025 16:11:10 308 271.50 XLON 00318199038TRLO1
10 January 2025 16:12:29 45 271.00 XLON 00318199139TRLO1
10 January 2025 16:15:59 263 271.00 XLON 00318199328TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEFLEBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement