REG - SThree plc - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1405Ta&default-theme=true
RNS Number : 1405T SThree plc 14 January 2025
14(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 13(th) January 2025
Number of ordinary shares purchased: 77,940
Lowest price per share (pence): 266.00
Highest price per share (pence): 273.00
Weighted average price per day (pence): 268.1544
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 268.1544 77,940 266.00 273.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 January 2025 08:04:56 311 271.50 XLON 00318282457TRLO1
13 January 2025 08:08:14 303 272.50 XLON 00318284748TRLO1
13 January 2025 08:13:32 54 273.00 XLON 00318287775TRLO1
13 January 2025 08:13:32 138 273.00 XLON 00318287776TRLO1
13 January 2025 08:13:32 138 273.00 XLON 00318287777TRLO1
13 January 2025 08:30:52 329 272.00 XLON 00318296833TRLO1
13 January 2025 08:40:43 309 271.00 XLON 00318303068TRLO1
13 January 2025 08:43:07 318 270.00 XLON 00318304270TRLO1
13 January 2025 08:43:54 196 269.50 XLON 00318304699TRLO1
13 January 2025 08:43:54 61 269.50 XLON 00318304700TRLO1
13 January 2025 08:43:54 61 269.50 XLON 00318304701TRLO1
13 January 2025 08:47:06 188 269.00 XLON 00318306649TRLO1
13 January 2025 08:47:06 8 269.00 XLON 00318306650TRLO1
13 January 2025 08:47:06 122 269.00 XLON 00318306651TRLO1
13 January 2025 08:51:56 292 269.00 XLON 00318309842TRLO1
13 January 2025 08:51:56 10 269.00 XLON 00318309843TRLO1
13 January 2025 08:51:56 12 269.00 XLON 00318309844TRLO1
13 January 2025 08:54:54 77 269.00 XLON 00318311651TRLO1
13 January 2025 08:54:54 90 269.00 XLON 00318311652TRLO1
13 January 2025 08:54:54 96 269.00 XLON 00318311653TRLO1
13 January 2025 08:54:54 50 269.00 XLON 00318311654TRLO1
13 January 2025 08:59:24 45 270.00 XLON 00318314245TRLO1
13 January 2025 08:59:24 86 270.00 XLON 00318314246TRLO1
13 January 2025 08:59:38 100 270.00 XLON 00318315245TRLO1
13 January 2025 09:00:41 100 270.50 XLON 00318315794TRLO1
13 January 2025 09:01:03 39 270.50 XLON 00318315954TRLO1
13 January 2025 09:03:55 311 270.50 XLON 00318317097TRLO1
13 January 2025 09:04:04 107 270.00 XLON 00318317179TRLO1
13 January 2025 09:04:04 222 270.00 XLON 00318317180TRLO1
13 January 2025 09:04:16 166 269.00 XLON 00318317251TRLO1
13 January 2025 09:04:16 138 269.00 XLON 00318317252TRLO1
13 January 2025 09:06:28 149 268.00 XLON 00318318093TRLO1
13 January 2025 09:13:43 44 269.50 XLON 00318321113TRLO1
13 January 2025 09:18:08 280 269.50 XLON 00318322772TRLO1
13 January 2025 09:18:08 44 269.50 XLON 00318322773TRLO1
13 January 2025 09:28:03 39 270.00 XLON 00318329742TRLO1
13 January 2025 09:28:03 5 270.00 XLON 00318329743TRLO1
13 January 2025 09:28:03 5 270.00 XLON 00318329744TRLO1
13 January 2025 09:28:03 275 270.00 XLON 00318329745TRLO1
13 January 2025 09:43:34 200 270.00 XLON 00318336410TRLO1
13 January 2025 09:43:34 118 270.00 XLON 00318336411TRLO1
13 January 2025 10:02:58 13 270.50 XLON 00318342223TRLO1
13 January 2025 10:09:27 165 270.50 XLON 00318342370TRLO1
13 January 2025 10:14:12 33 271.50 XLON 00318342526TRLO1
13 January 2025 10:14:12 398 271.50 XLON 00318342527TRLO1
13 January 2025 10:17:30 324 271.00 XLON 00318342623TRLO1
13 January 2025 10:17:30 287 270.50 XLON 00318342624TRLO1
13 January 2025 10:17:30 31 270.50 XLON 00318342625TRLO1
13 January 2025 10:17:35 22 269.50 XLON 00318342628TRLO1
13 January 2025 10:17:35 296 269.50 XLON 00318342629TRLO1
13 January 2025 10:17:39 318 270.00 XLON 00318342632TRLO1
13 January 2025 10:24:39 109 269.50 XLON 00318342931TRLO1
13 January 2025 11:18:56 100 269.50 XLON 00318345222TRLO1
13 January 2025 11:18:56 850 269.50 XLON 00318345223TRLO1
13 January 2025 11:18:56 99 269.50 XLON 00318345224TRLO1
13 January 2025 11:18:56 94 269.50 XLON 00318345225TRLO1
13 January 2025 11:18:56 84 269.50 XLON 00318345226TRLO1
13 January 2025 11:18:56 400 269.50 XLON 00318345227TRLO1
13 January 2025 11:18:56 420 269.50 XLON 00318345228TRLO1
13 January 2025 11:19:00 142 269.00 XLON 00318345230TRLO1
13 January 2025 11:19:31 946 269.00 XLON 00318345237TRLO1
13 January 2025 11:20:35 205 268.50 XLON 00318345262TRLO1
13 January 2025 11:46:29 121 269.50 XLON 00318346343TRLO1
13 January 2025 11:46:29 187 269.50 XLON 00318346344TRLO1
13 January 2025 11:46:38 309 269.50 XLON 00318346346TRLO1
13 January 2025 11:51:31 634 269.50 XLON 00318346487TRLO1
13 January 2025 11:51:31 850 269.50 XLON 00318346488TRLO1
13 January 2025 11:51:31 97 269.50 XLON 00318346489TRLO1
13 January 2025 11:51:31 86 269.50 XLON 00318346490TRLO1
13 January 2025 11:51:31 92 269.50 XLON 00318346491TRLO1
13 January 2025 11:53:37 203 269.00 XLON 00318346630TRLO1
13 January 2025 11:53:37 129 269.00 XLON 00318346631TRLO1
13 January 2025 11:53:37 101 269.00 XLON 00318346632TRLO1
13 January 2025 11:53:37 230 269.00 XLON 00318346633TRLO1
13 January 2025 11:53:37 1,600 269.00 XLON 00318346634TRLO1
13 January 2025 12:11:45 58 270.00 XLON 00318347344TRLO1
13 January 2025 12:11:45 94 270.00 XLON 00318347345TRLO1
13 January 2025 12:11:45 100 270.00 XLON 00318347346TRLO1
13 January 2025 12:11:45 320 270.00 XLON 00318347347TRLO1
13 January 2025 12:11:45 287 270.00 XLON 00318347348TRLO1
13 January 2025 12:11:45 332 270.00 XLON 00318347349TRLO1
13 January 2025 12:11:45 739 270.00 XLON 00318347350TRLO1
13 January 2025 12:11:45 794 270.00 XLON 00318347351TRLO1
13 January 2025 12:11:45 52 270.00 XLON 00318347352TRLO1
13 January 2025 12:25:49 328 270.00 XLON 00318347901TRLO1
13 January 2025 12:29:49 327 269.50 XLON 00318348001TRLO1
13 January 2025 12:34:43 318 269.50 XLON 00318348159TRLO1
13 January 2025 12:52:08 235 269.50 XLON 00318348967TRLO1
13 January 2025 12:52:08 70 269.50 XLON 00318348968TRLO1
13 January 2025 13:00:10 330 269.00 XLON 00318349244TRLO1
13 January 2025 13:18:46 20 269.00 XLON 00318350120TRLO1
13 January 2025 13:18:46 74 269.00 XLON 00318350121TRLO1
13 January 2025 13:18:46 44 269.00 XLON 00318350122TRLO1
13 January 2025 13:30:00 316 268.50 XLON 00318350570TRLO1
13 January 2025 13:30:02 28 268.50 XLON 00318350582TRLO1
13 January 2025 13:30:25 100 268.50 XLON 00318350591TRLO1
13 January 2025 13:39:47 77 268.00 XLON 00318350997TRLO1
13 January 2025 13:43:22 327 267.50 XLON 00318351192TRLO1
13 January 2025 13:43:47 53 267.50 XLON 00318351211TRLO1
13 January 2025 13:43:47 74 267.50 XLON 00318351212TRLO1
13 January 2025 13:46:11 100 267.50 XLON 00318351381TRLO1
13 January 2025 13:46:48 36 267.50 XLON 00318351428TRLO1
13 January 2025 13:47:55 100 267.50 XLON 00318351452TRLO1
13 January 2025 13:47:58 58 267.50 XLON 00318351459TRLO1
13 January 2025 13:59:18 10 267.00 XLON 00318351980TRLO1
13 January 2025 13:59:18 317 267.00 XLON 00318351981TRLO1
13 January 2025 13:59:20 317 266.50 XLON 00318351984TRLO1
13 January 2025 13:59:20 57 267.00 XLON 00318351985TRLO1
13 January 2025 13:59:20 74 267.00 XLON 00318351986TRLO1
13 January 2025 13:59:31 13,000 267.50 XLON 00318352008TRLO1
13 January 2025 14:00:07 279 268.00 XLON 00318352060TRLO1
13 January 2025 14:00:11 23 268.00 XLON 00318352083TRLO1
13 January 2025 14:00:18 303 267.50 XLON 00318352091TRLO1
13 January 2025 14:00:18 98 268.00 XLON 00318352092TRLO1
13 January 2025 14:00:18 100 268.00 XLON 00318352093TRLO1
13 January 2025 14:00:18 97 268.00 XLON 00318352094TRLO1
13 January 2025 14:00:18 88 268.00 XLON 00318352095TRLO1
13 January 2025 14:00:29 112 267.50 XLON 00318352111TRLO1
13 January 2025 14:00:29 191 267.50 XLON 00318352112TRLO1
13 January 2025 14:00:29 100 268.00 XLON 00318352113TRLO1
13 January 2025 14:00:29 83 268.00 XLON 00318352114TRLO1
13 January 2025 14:00:29 83 268.00 XLON 00318352115TRLO1
13 January 2025 14:00:29 91 268.00 XLON 00318352116TRLO1
13 January 2025 14:00:29 107 268.00 XLON 00318352117TRLO1
13 January 2025 14:00:30 9 268.00 XLON 00318352118TRLO1
13 January 2025 14:00:30 93 268.00 XLON 00318352119TRLO1
13 January 2025 14:00:30 93 268.00 XLON 00318352120TRLO1
13 January 2025 14:00:30 101 268.00 XLON 00318352121TRLO1
13 January 2025 14:00:30 303 267.50 XLON 00318352122TRLO1
13 January 2025 14:00:36 15,863 267.50 XLON 00318352139TRLO1
13 January 2025 14:01:42 100 267.50 XLON 00318352203TRLO1
13 January 2025 14:02:07 43 268.00 XLON 00318352216TRLO1
13 January 2025 14:02:07 98 268.00 XLON 00318352217TRLO1
13 January 2025 14:02:07 308 268.00 XLON 00318352218TRLO1
13 January 2025 14:02:07 374 268.00 XLON 00318352219TRLO1
13 January 2025 14:02:07 341 268.00 XLON 00318352220TRLO1
13 January 2025 14:02:09 86 268.00 XLON 00318352221TRLO1
13 January 2025 14:02:09 95 268.00 XLON 00318352222TRLO1
13 January 2025 14:02:09 96 268.00 XLON 00318352223TRLO1
13 January 2025 14:02:09 177 268.00 XLON 00318352224TRLO1
13 January 2025 14:02:09 90 268.00 XLON 00318352225TRLO1
13 January 2025 14:02:23 90 268.00 XLON 00318352234TRLO1
13 January 2025 14:02:23 89 268.00 XLON 00318352235TRLO1
13 January 2025 14:02:23 99 268.00 XLON 00318352236TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352237TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352238TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352239TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352240TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352241TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352242TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352243TRLO1
13 January 2025 14:02:23 35 268.00 XLON 00318352244TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352245TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352246TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352247TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352248TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352249TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352250TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352251TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352252TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352253TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352254TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352255TRLO1
13 January 2025 14:02:23 567 268.00 XLON 00318352256TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352257TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352258TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352259TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352260TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352261TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352262TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352263TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352264TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352265TRLO1
13 January 2025 14:02:23 177 268.00 XLON 00318352266TRLO1
13 January 2025 14:02:23 36 268.00 XLON 00318352267TRLO1
13 January 2025 14:02:37 100 268.00 XLON 00318352277TRLO1
13 January 2025 14:02:37 94 268.00 XLON 00318352278TRLO1
13 January 2025 14:02:37 95 268.00 XLON 00318352279TRLO1
13 January 2025 14:02:37 307 267.50 XLON 00318352280TRLO1
13 January 2025 14:04:52 69 267.50 XLON 00318352374TRLO1
13 January 2025 14:04:52 92 267.50 XLON 00318352375TRLO1
13 January 2025 14:04:53 312 267.00 XLON 00318352378TRLO1
13 January 2025 14:08:14 243 266.50 XLON 00318352526TRLO1
13 January 2025 14:08:14 82 266.50 XLON 00318352527TRLO1
13 January 2025 14:08:14 325 266.50 XLON 00318352528TRLO1
13 January 2025 14:10:13 1,590 267.50 XLON 00318352671TRLO1
13 January 2025 14:10:13 226 267.50 XLON 00318352672TRLO1
13 January 2025 14:10:13 417 267.50 XLON 00318352673TRLO1
13 January 2025 14:10:13 796 267.50 XLON 00318352674TRLO1
13 January 2025 14:10:13 440 267.50 XLON 00318352675TRLO1
13 January 2025 14:10:13 93 267.50 XLON 00318352676TRLO1
13 January 2025 14:10:13 850 267.50 XLON 00318352677TRLO1
13 January 2025 14:10:13 87 267.50 XLON 00318352678TRLO1
13 January 2025 14:10:13 100 267.50 XLON 00318352679TRLO1
13 January 2025 14:10:13 87 267.50 XLON 00318352680TRLO1
13 January 2025 14:11:41 136 267.00 XLON 00318352807TRLO1
13 January 2025 14:11:41 257 267.00 XLON 00318352808TRLO1
13 January 2025 14:11:41 257 267.00 XLON 00318352809TRLO1
13 January 2025 14:19:44 74 267.00 XLON 00318353247TRLO1
13 January 2025 14:19:47 15 267.00 XLON 00318353255TRLO1
13 January 2025 14:20:46 74 267.00 XLON 00318353318TRLO1
13 January 2025 14:21:57 15 267.00 XLON 00318353372TRLO1
13 January 2025 14:25:15 305 266.50 XLON 00318353576TRLO1
13 January 2025 14:25:21 305 266.50 XLON 00318353580TRLO1
13 January 2025 14:25:21 305 266.50 XLON 00318353581TRLO1
13 January 2025 14:37:16 98 266.00 XLON 00318355284TRLO1
13 January 2025 14:37:16 521 266.00 XLON 00318355285TRLO1
13 January 2025 14:37:16 309 266.00 XLON 00318355286TRLO1
13 January 2025 14:38:44 911 266.50 XLON 00318355370TRLO1
13 January 2025 14:39:02 936 266.00 XLON 00318355414TRLO1
13 January 2025 14:41:38 1 266.50 XLON 00318355627TRLO1
13 January 2025 14:59:48 330 267.50 XLON 00318357044TRLO1
13 January 2025 15:00:26 328 267.00 XLON 00318357165TRLO1
13 January 2025 15:10:48 200 268.00 XLON 00318357728TRLO1
13 January 2025 15:10:48 108 268.00 XLON 00318357729TRLO1
13 January 2025 15:17:57 326 268.00 XLON 00318357960TRLO1
13 January 2025 15:25:28 2 268.50 XLON 00318358239TRLO1
13 January 2025 15:25:28 305 268.50 XLON 00318358240TRLO1
13 January 2025 15:51:46 265 269.00 XLON 00318359778TRLO1
13 January 2025 15:56:10 62 269.00 XLON 00318360039TRLO1
13 January 2025 15:56:40 65 269.00 XLON 00318360061TRLO1
13 January 2025 15:57:15 200 269.00 XLON 00318360085TRLO1
13 January 2025 15:57:15 62 269.00 XLON 00318360086TRLO1
13 January 2025 15:57:15 326 269.00 XLON 00318360087TRLO1
13 January 2025 16:03:09 400 269.00 XLON 00318360421TRLO1
13 January 2025 16:09:38 303 268.50 XLON 00318360760TRLO1
13 January 2025 16:09:38 1,213 268.50 XLON 00318360761TRLO1
13 January 2025 16:09:39 389 269.00 XLON 00318360762TRLO1
13 January 2025 16:09:41 91 269.00 XLON 00318360765TRLO1
13 January 2025 16:09:41 850 269.00 XLON 00318360766TRLO1
13 January 2025 16:09:49 117 269.00 XLON 00318360777TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEFLZBBVRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement