REG - SThree plc - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3191Ta&default-theme=true
RNS Number : 3191T SThree plc 15 January 2025
15(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 14(th) January 2025
Number of ordinary shares purchased: 89,862
Lowest price per share (pence): 266.50
Highest price per share (pence): 274.00
Weighted average price per day (pence): 270.4970
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 270.4970 89,862 266.50 274.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 January 2025 08:14:33 321 270.00 XLON 00318435647TRLO1
14 January 2025 08:18:11 124 269.00 XLON 00318436890TRLO1
14 January 2025 08:18:11 203 269.00 XLON 00318436891TRLO1
14 January 2025 08:20:20 131 268.50 XLON 00318438902TRLO1
14 January 2025 08:20:20 93 268.50 XLON 00318438903TRLO1
14 January 2025 08:20:20 93 268.50 XLON 00318438904TRLO1
14 January 2025 08:22:13 305 267.50 XLON 00318440693TRLO1
14 January 2025 08:31:20 305 266.50 XLON 00318446053TRLO1
14 January 2025 08:56:20 132 269.00 XLON 00318460777TRLO1
14 January 2025 08:56:20 7 269.00 XLON 00318460778TRLO1
14 January 2025 08:56:21 81 269.50 XLON 00318460788TRLO1
14 January 2025 08:56:21 375 269.50 XLON 00318460789TRLO1
14 January 2025 08:56:29 293 270.00 XLON 00318460819TRLO1
14 January 2025 08:56:29 84 270.00 XLON 00318460820TRLO1
14 January 2025 08:56:29 123 270.00 XLON 00318460821TRLO1
14 January 2025 08:57:18 314 269.50 XLON 00318461112TRLO1
14 January 2025 08:58:26 330 269.00 XLON 00318461586TRLO1
14 January 2025 09:08:18 197 269.50 XLON 00318465539TRLO1
14 January 2025 09:08:18 122 269.50 XLON 00318465540TRLO1
14 January 2025 09:09:02 176 269.50 XLON 00318465884TRLO1
14 January 2025 09:09:02 31 269.50 XLON 00318465885TRLO1
14 January 2025 09:09:02 86 270.00 XLON 00318465886TRLO1
14 January 2025 09:09:02 87 270.00 XLON 00318465887TRLO1
14 January 2025 09:09:02 88 270.00 XLON 00318465888TRLO1
14 January 2025 09:09:02 107 269.50 XLON 00318465889TRLO1
14 January 2025 09:12:59 109 271.00 XLON 00318467532TRLO1
14 January 2025 09:12:59 97 271.00 XLON 00318467533TRLO1
14 January 2025 09:12:59 94 271.00 XLON 00318467534TRLO1
14 January 2025 09:12:59 21 271.00 XLON 00318467535TRLO1
14 January 2025 09:17:56 479 271.00 XLON 00318469185TRLO1
14 January 2025 09:19:08 320 270.00 XLON 00318469593TRLO1
14 January 2025 09:24:26 319 270.00 XLON 00318471318TRLO1
14 January 2025 09:27:37 313 270.00 XLON 00318472472TRLO1
14 January 2025 09:32:24 313 269.50 XLON 00318478682TRLO1
14 January 2025 09:32:24 313 269.50 XLON 00318478683TRLO1
14 January 2025 09:37:34 146 269.00 XLON 00318482051TRLO1
14 January 2025 09:37:34 93 269.00 XLON 00318482052TRLO1
14 January 2025 09:37:34 97 269.00 XLON 00318482053TRLO1
14 January 2025 09:37:34 90 269.00 XLON 00318482054TRLO1
14 January 2025 09:49:19 313 269.00 XLON 00318485786TRLO1
14 January 2025 09:49:19 14 269.00 XLON 00318485787TRLO1
14 January 2025 09:58:22 317 270.00 XLON 00318487923TRLO1
14 January 2025 09:58:25 307 270.00 XLON 00318487936TRLO1
14 January 2025 09:58:34 327 270.00 XLON 00318487967TRLO1
14 January 2025 10:15:34 328 270.50 XLON 00318488630TRLO1
14 January 2025 10:27:37 448 271.00 XLON 00318489443TRLO1
14 January 2025 10:27:37 430 271.00 XLON 00318489444TRLO1
14 January 2025 10:27:37 328 271.00 XLON 00318489445TRLO1
14 January 2025 10:27:38 182 270.50 XLON 00318489448TRLO1
14 January 2025 10:27:38 131 270.50 XLON 00318489449TRLO1
14 January 2025 10:27:38 1,600 270.50 XLON 00318489450TRLO1
14 January 2025 10:27:38 86 270.50 XLON 00318489451TRLO1
14 January 2025 10:27:38 316 270.00 XLON 00318489452TRLO1
14 January 2025 10:40:17 327 269.50 XLON 00318489813TRLO1
14 January 2025 10:40:17 760 270.00 XLON 00318489814TRLO1
14 January 2025 10:40:17 145 270.00 XLON 00318489815TRLO1
14 January 2025 10:55:31 327 269.50 XLON 00318490287TRLO1
14 January 2025 10:55:31 326 269.50 XLON 00318490288TRLO1
14 January 2025 10:59:46 252 270.00 XLON 00318490404TRLO1
14 January 2025 10:59:46 62 270.00 XLON 00318490405TRLO1
14 January 2025 11:32:38 150 269.50 XLON 00318491481TRLO1
14 January 2025 11:32:38 157 269.50 XLON 00318491482TRLO1
14 January 2025 11:32:38 315 270.00 XLON 00318491483TRLO1
14 January 2025 11:32:38 101 270.00 XLON 00318491484TRLO1
14 January 2025 11:32:38 101 270.00 XLON 00318491485TRLO1
14 January 2025 11:32:38 640 270.00 XLON 00318491486TRLO1
14 January 2025 11:32:38 100 270.00 XLON 00318491487TRLO1
14 January 2025 11:32:38 94 270.00 XLON 00318491488TRLO1
14 January 2025 11:32:38 315 269.50 XLON 00318491489TRLO1
14 January 2025 11:32:38 50 269.50 XLON 00318491490TRLO1
14 January 2025 11:32:38 104 270.00 XLON 00318491491TRLO1
14 January 2025 11:32:38 92 270.00 XLON 00318491492TRLO1
14 January 2025 11:32:38 85 270.00 XLON 00318491493TRLO1
14 January 2025 11:32:38 124 270.00 XLON 00318491494TRLO1
14 January 2025 11:32:38 305 270.00 XLON 00318491495TRLO1
14 January 2025 11:45:23 228 269.50 XLON 00318491772TRLO1
14 January 2025 12:02:43 79 269.50 XLON 00318492375TRLO1
14 January 2025 12:02:43 121 269.50 XLON 00318492376TRLO1
14 January 2025 12:02:43 107 269.50 XLON 00318492377TRLO1
14 January 2025 12:03:48 330 269.00 XLON 00318492408TRLO1
14 January 2025 12:03:48 87 269.50 XLON 00318492409TRLO1
14 January 2025 12:03:48 85 269.50 XLON 00318492410TRLO1
14 January 2025 12:03:48 51 269.50 XLON 00318492411TRLO1
14 January 2025 12:03:48 96 269.50 XLON 00318492412TRLO1
14 January 2025 12:03:48 92 269.50 XLON 00318492413TRLO1
14 January 2025 12:03:48 103 269.50 XLON 00318492414TRLO1
14 January 2025 12:03:48 93 269.50 XLON 00318492415TRLO1
14 January 2025 12:03:48 96 269.50 XLON 00318492416TRLO1
14 January 2025 12:03:55 330 269.00 XLON 00318492418TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492635TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492636TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492637TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492638TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492639TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492640TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492641TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492642TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492643TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492644TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492645TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492646TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492647TRLO1
14 January 2025 12:12:05 97 269.00 XLON 00318492648TRLO1
14 January 2025 12:12:05 97 269.00 XLON 00318492649TRLO1
14 January 2025 12:12:05 87 269.00 XLON 00318492650TRLO1
14 January 2025 12:12:05 104 269.00 XLON 00318492651TRLO1
14 January 2025 12:12:05 101 269.00 XLON 00318492652TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492653TRLO1
14 January 2025 12:12:05 92 269.00 XLON 00318492654TRLO1
14 January 2025 12:12:05 74 269.00 XLON 00318492655TRLO1
14 January 2025 12:13:09 158 268.50 XLON 00318492681TRLO1
14 January 2025 12:13:09 147 268.50 XLON 00318492682TRLO1
14 January 2025 12:13:09 305 268.50 XLON 00318492683TRLO1
14 January 2025 12:23:24 305 269.00 XLON 00318493040TRLO1
14 January 2025 12:27:45 95 270.50 XLON 00318493148TRLO1
14 January 2025 12:27:45 91 270.50 XLON 00318493149TRLO1
14 January 2025 12:27:45 90 270.50 XLON 00318493150TRLO1
14 January 2025 12:27:45 511 270.50 XLON 00318493151TRLO1
14 January 2025 12:27:45 308 270.50 XLON 00318493152TRLO1
14 January 2025 12:28:04 305 270.50 XLON 00318493159TRLO1
14 January 2025 12:28:04 1,600 270.50 XLON 00318493160TRLO1
14 January 2025 12:29:22 266 270.50 XLON 00318493188TRLO1
14 January 2025 12:29:22 41 270.50 XLON 00318493189TRLO1
14 January 2025 12:36:48 262 270.50 XLON 00318493395TRLO1
14 January 2025 12:40:22 84 271.50 XLON 00318493517TRLO1
14 January 2025 12:40:22 104 271.50 XLON 00318493518TRLO1
14 January 2025 12:40:22 539 271.50 XLON 00318493519TRLO1
14 January 2025 12:40:22 171 271.50 XLON 00318493520TRLO1
14 January 2025 12:40:22 335 271.50 XLON 00318493521TRLO1
14 January 2025 12:40:22 454 271.50 XLON 00318493522TRLO1
14 January 2025 12:40:22 67 271.50 XLON 00318493523TRLO1
14 January 2025 12:40:22 148 271.50 XLON 00318493524TRLO1
14 January 2025 12:40:22 306 271.50 XLON 00318493525TRLO1
14 January 2025 12:40:22 148 271.50 XLON 00318493526TRLO1
14 January 2025 12:40:22 148 271.50 XLON 00318493527TRLO1
14 January 2025 12:40:22 306 271.50 XLON 00318493528TRLO1
14 January 2025 12:40:22 148 271.50 XLON 00318493529TRLO1
14 January 2025 12:40:22 148 271.50 XLON 00318493530TRLO1
14 January 2025 12:40:22 166 271.50 XLON 00318493531TRLO1
14 January 2025 12:42:47 112 271.50 XLON 00318493621TRLO1
14 January 2025 12:42:47 200 271.50 XLON 00318493622TRLO1
14 January 2025 12:42:47 82 272.00 XLON 00318493624TRLO1
14 January 2025 12:42:47 13 272.00 XLON 00318493625TRLO1
14 January 2025 12:42:47 146 272.00 XLON 00318493626TRLO1
14 January 2025 12:42:47 96 272.00 XLON 00318493627TRLO1
14 January 2025 12:42:47 166 272.00 XLON 00318493628TRLO1
14 January 2025 12:42:47 140 272.00 XLON 00318493629TRLO1
14 January 2025 12:42:47 258 272.00 XLON 00318493630TRLO1
14 January 2025 12:43:37 61 272.00 XLON 00318493641TRLO1
14 January 2025 12:43:37 253 272.00 XLON 00318493642TRLO1
14 January 2025 12:46:18 167 272.00 XLON 00318493719TRLO1
14 January 2025 12:46:18 147 272.00 XLON 00318493720TRLO1
14 January 2025 12:46:23 11 271.50 XLON 00318493725TRLO1
14 January 2025 12:47:26 303 271.50 XLON 00318493771TRLO1
14 January 2025 12:58:15 293 272.00 XLON 00318494085TRLO1
14 January 2025 12:58:15 385 272.00 XLON 00318494086TRLO1
14 January 2025 12:58:15 88 271.50 XLON 00318494087TRLO1
14 January 2025 13:09:26 236 271.50 XLON 00318494392TRLO1
14 January 2025 13:13:15 69 271.50 XLON 00318494527TRLO1
14 January 2025 13:13:15 236 271.50 XLON 00318494528TRLO1
14 January 2025 13:13:35 251 271.50 XLON 00318494543TRLO1
14 January 2025 13:15:11 54 271.50 XLON 00318494597TRLO1
14 January 2025 13:15:11 32 271.50 XLON 00318494598TRLO1
14 January 2025 13:17:54 193 271.50 XLON 00318494729TRLO1
14 January 2025 13:18:18 953 271.50 XLON 00318494748TRLO1
14 January 2025 13:20:26 250 271.50 XLON 00318494841TRLO1
14 January 2025 13:21:26 55 271.50 XLON 00318494856TRLO1
14 January 2025 13:21:26 84 271.50 XLON 00318494857TRLO1
14 January 2025 13:21:26 166 271.50 XLON 00318494858TRLO1
14 January 2025 13:21:26 139 271.50 XLON 00318494859TRLO1
14 January 2025 13:26:19 311 271.00 XLON 00318494995TRLO1
14 January 2025 13:30:04 647 271.50 XLON 00318495253TRLO1
14 January 2025 13:30:04 328 271.50 XLON 00318495254TRLO1
14 January 2025 13:30:04 170 271.50 XLON 00318495255TRLO1
14 January 2025 13:30:04 73 271.50 XLON 00318495256TRLO1
14 January 2025 13:30:04 133 271.50 XLON 00318495257TRLO1
14 January 2025 13:30:04 170 271.50 XLON 00318495258TRLO1
14 January 2025 13:30:04 316 271.50 XLON 00318495259TRLO1
14 January 2025 13:30:04 73 271.50 XLON 00318495260TRLO1
14 January 2025 13:30:04 121 271.50 XLON 00318495261TRLO1
14 January 2025 13:30:04 73 271.50 XLON 00318495262TRLO1
14 January 2025 13:30:04 316 271.50 XLON 00318495263TRLO1
14 January 2025 13:30:04 78 271.50 XLON 00318495264TRLO1
14 January 2025 13:30:04 33 271.50 XLON 00318495265TRLO1
14 January 2025 13:30:06 286 271.50 XLON 00318495288TRLO1
14 January 2025 13:30:06 311 271.50 XLON 00318495289TRLO1
14 January 2025 13:30:06 161 271.50 XLON 00318495290TRLO1
14 January 2025 13:30:06 69 271.50 XLON 00318495291TRLO1
14 January 2025 13:30:06 110 271.50 XLON 00318495292TRLO1
14 January 2025 13:30:06 161 271.50 XLON 00318495293TRLO1
14 January 2025 13:30:06 69 271.50 XLON 00318495294TRLO1
14 January 2025 13:30:06 594 271.00 XLON 00318495295TRLO1
14 January 2025 13:30:06 64 271.00 XLON 00318495296TRLO1
14 January 2025 13:30:32 626 270.50 XLON 00318495356TRLO1
14 January 2025 13:30:54 443 270.50 XLON 00318495384TRLO1
14 January 2025 13:31:18 475 271.00 XLON 00318495422TRLO1
14 January 2025 13:31:34 200 271.00 XLON 00318495447TRLO1
14 January 2025 13:31:34 127 271.00 XLON 00318495448TRLO1
14 January 2025 13:31:39 181 271.00 XLON 00318495450TRLO1
14 January 2025 13:31:39 166 271.00 XLON 00318495451TRLO1
14 January 2025 13:31:48 260 271.00 XLON 00318495475TRLO1
14 January 2025 13:31:48 96 271.00 XLON 00318495476TRLO1
14 January 2025 13:31:56 184 271.00 XLON 00318495477TRLO1
14 January 2025 13:31:56 95 271.00 XLON 00318495478TRLO1
14 January 2025 13:31:56 58 271.00 XLON 00318495479TRLO1
14 January 2025 13:32:04 323 271.00 XLON 00318495486TRLO1
14 January 2025 13:32:04 324 270.50 XLON 00318495487TRLO1
14 January 2025 13:35:14 200 270.50 XLON 00318495612TRLO1
14 January 2025 13:35:14 58 270.50 XLON 00318495613TRLO1
14 January 2025 13:35:14 58 270.50 XLON 00318495614TRLO1
14 January 2025 13:36:49 316 270.00 XLON 00318495672TRLO1
14 January 2025 13:36:49 316 270.00 XLON 00318495673TRLO1
14 January 2025 13:36:50 248 269.50 XLON 00318495674TRLO1
14 January 2025 13:37:25 242 269.50 XLON 00318495685TRLO1
14 January 2025 13:37:25 131 269.50 XLON 00318495686TRLO1
14 January 2025 13:37:25 1 269.50 XLON 00318495687TRLO1
14 January 2025 13:37:25 58 269.50 XLON 00318495688TRLO1
14 January 2025 13:37:25 190 269.50 XLON 00318495689TRLO1
14 January 2025 13:38:42 413 269.00 XLON 00318495726TRLO1
14 January 2025 13:46:24 174 268.50 XLON 00318495874TRLO1
14 January 2025 13:47:28 133 268.50 XLON 00318495910TRLO1
14 January 2025 13:47:28 145 268.50 XLON 00318495911TRLO1
14 January 2025 13:47:30 29 268.50 XLON 00318495912TRLO1
14 January 2025 13:47:30 230 268.50 XLON 00318495913TRLO1
14 January 2025 13:47:30 77 268.50 XLON 00318495914TRLO1
14 January 2025 13:47:30 278 268.50 XLON 00318495915TRLO1
14 January 2025 13:55:10 79 268.50 XLON 00318496101TRLO1
14 January 2025 14:02:01 191 269.50 XLON 00318496306TRLO1
14 January 2025 14:02:01 57 269.50 XLON 00318496307TRLO1
14 January 2025 14:02:01 98 269.50 XLON 00318496308TRLO1
14 January 2025 14:02:01 99 269.50 XLON 00318496309TRLO1
14 January 2025 14:02:01 103 269.50 XLON 00318496310TRLO1
14 January 2025 14:02:01 650 269.50 XLON 00318496311TRLO1
14 January 2025 14:03:13 393 269.00 XLON 00318496366TRLO1
14 January 2025 14:03:13 606 269.00 XLON 00318496367TRLO1
14 January 2025 14:19:29 333 268.50 XLON 00318496804TRLO1
14 January 2025 14:19:29 333 268.50 XLON 00318496805TRLO1
14 January 2025 14:19:30 279 268.00 XLON 00318496806TRLO1
14 January 2025 14:21:11 1,218 268.50 XLON 00318496884TRLO1
14 January 2025 14:30:49 89 268.00 XLON 00318497308TRLO1
14 January 2025 14:30:49 242 268.00 XLON 00318497309TRLO1
14 January 2025 14:30:59 331 268.50 XLON 00318497321TRLO1
14 January 2025 14:34:29 326 268.00 XLON 00318497527TRLO1
14 January 2025 14:34:29 325 268.00 XLON 00318497528TRLO1
14 January 2025 14:34:34 651 268.50 XLON 00318497531TRLO1
14 January 2025 14:35:30 122 268.50 XLON 00318497598TRLO1
14 January 2025 14:36:54 185 269.00 XLON 00318497746TRLO1
14 January 2025 14:36:54 142 269.00 XLON 00318497747TRLO1
14 January 2025 14:36:54 327 269.00 XLON 00318497748TRLO1
14 January 2025 14:37:11 572 269.00 XLON 00318497765TRLO1
14 January 2025 14:37:31 131 269.00 XLON 00318497779TRLO1
14 January 2025 14:37:47 159 269.00 XLON 00318497794TRLO1
14 January 2025 14:37:47 400 269.00 XLON 00318497795TRLO1
14 January 2025 14:37:47 68 269.00 XLON 00318497796TRLO1
14 January 2025 14:41:50 171 269.50 XLON 00318498071TRLO1
14 January 2025 14:41:50 93 269.50 XLON 00318498072TRLO1
14 January 2025 14:41:50 93 269.50 XLON 00318498073TRLO1
14 January 2025 14:41:50 101 269.50 XLON 00318498074TRLO1
14 January 2025 14:41:50 143 269.50 XLON 00318498075TRLO1
14 January 2025 14:41:50 218 269.50 XLON 00318498076TRLO1
14 January 2025 14:41:50 54 269.50 XLON 00318498077TRLO1
14 January 2025 14:41:50 146 269.50 XLON 00318498078TRLO1
14 January 2025 14:41:50 86 269.50 XLON 00318498079TRLO1
14 January 2025 14:41:50 134 269.50 XLON 00318498080TRLO1
14 January 2025 14:41:50 93 269.50 XLON 00318498081TRLO1
14 January 2025 14:41:50 86 269.50 XLON 00318498082TRLO1
14 January 2025 14:41:50 143 269.50 XLON 00318498083TRLO1
14 January 2025 14:41:50 96 269.50 XLON 00318498084TRLO1
14 January 2025 14:41:50 91 269.50 XLON 00318498085TRLO1
14 January 2025 14:41:50 100 269.50 XLON 00318498086TRLO1
14 January 2025 14:41:50 122 269.50 XLON 00318498087TRLO1
14 January 2025 14:41:50 171 269.50 XLON 00318498088TRLO1
14 January 2025 14:41:50 96 269.50 XLON 00318498089TRLO1
14 January 2025 14:41:50 92 269.50 XLON 00318498090TRLO1
14 January 2025 14:41:50 134 269.50 XLON 00318498091TRLO1
14 January 2025 14:41:50 143 269.50 XLON 00318498092TRLO1
14 January 2025 14:41:50 85 269.50 XLON 00318498093TRLO1
14 January 2025 14:41:50 91 269.50 XLON 00318498094TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498095TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498096TRLO1
14 January 2025 14:41:50 85 269.50 XLON 00318498097TRLO1
14 January 2025 14:41:50 93 269.50 XLON 00318498098TRLO1
14 January 2025 14:41:50 119 269.50 XLON 00318498099TRLO1
14 January 2025 14:41:50 104 269.50 XLON 00318498100TRLO1
14 January 2025 14:41:50 97 269.50 XLON 00318498101TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498102TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498103TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498104TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498105TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498106TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498107TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498108TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498109TRLO1
14 January 2025 14:41:50 65 269.50 XLON 00318498110TRLO1
14 January 2025 14:41:54 2,460 269.50 XLON 00318498115TRLO1
14 January 2025 14:42:03 318 269.50 XLON 00318498124TRLO1
14 January 2025 14:42:03 22 269.50 XLON 00318498125TRLO1
14 January 2025 14:48:16 625 269.00 XLON 00318498516TRLO1
14 January 2025 14:48:16 172 269.00 XLON 00318498517TRLO1
14 January 2025 14:48:16 141 269.00 XLON 00318498518TRLO1
14 January 2025 14:49:02 93 269.50 XLON 00318498561TRLO1
14 January 2025 14:49:02 94 269.50 XLON 00318498562TRLO1
14 January 2025 14:49:02 90 269.50 XLON 00318498563TRLO1
14 January 2025 14:49:02 617 269.50 XLON 00318498564TRLO1
14 January 2025 14:49:02 760 269.50 XLON 00318498565TRLO1
14 January 2025 14:49:02 143 269.50 XLON 00318498566TRLO1
14 January 2025 14:49:02 216 269.50 XLON 00318498567TRLO1
14 January 2025 14:50:07 503 269.50 XLON 00318498605TRLO1
14 January 2025 14:50:07 157 269.50 XLON 00318498606TRLO1
14 January 2025 14:53:28 190 270.00 XLON 00318498757TRLO1
14 January 2025 14:53:28 326 270.00 XLON 00318498758TRLO1
14 January 2025 14:53:28 145 270.00 XLON 00318498759TRLO1
14 January 2025 14:53:28 34 270.00 XLON 00318498760TRLO1
14 January 2025 14:53:28 321 270.00 XLON 00318498761TRLO1
14 January 2025 14:53:56 35 270.00 XLON 00318498789TRLO1
14 January 2025 14:53:56 94 270.00 XLON 00318498790TRLO1
14 January 2025 14:53:56 88 270.00 XLON 00318498791TRLO1
14 January 2025 14:53:56 97 270.00 XLON 00318498792TRLO1
14 January 2025 14:54:36 613 270.00 XLON 00318498821TRLO1
14 January 2025 14:56:44 682 270.00 XLON 00318498933TRLO1
14 January 2025 14:57:31 143 270.00 XLON 00318498957TRLO1
14 January 2025 14:58:15 80 270.00 XLON 00318499036TRLO1
14 January 2025 14:58:32 190 270.00 XLON 00318499056TRLO1
14 January 2025 14:58:32 50 270.00 XLON 00318499057TRLO1
14 January 2025 14:58:32 80 270.00 XLON 00318499058TRLO1
14 January 2025 14:58:42 37 270.00 XLON 00318499090TRLO1
14 January 2025 14:58:42 269 270.00 XLON 00318499091TRLO1
14 January 2025 15:02:49 70 270.00 XLON 00318499464TRLO1
14 January 2025 15:05:34 15 270.50 XLON 00318499570TRLO1
14 January 2025 15:05:34 290 270.50 XLON 00318499571TRLO1
14 January 2025 15:10:46 13 270.50 XLON 00318499921TRLO1
14 January 2025 15:10:46 310 270.50 XLON 00318499922TRLO1
14 January 2025 15:10:46 116 270.50 XLON 00318499923TRLO1
14 January 2025 15:10:46 850 270.50 XLON 00318499924TRLO1
14 January 2025 15:10:46 82 270.50 XLON 00318499925TRLO1
14 January 2025 15:10:46 283 270.50 XLON 00318499926TRLO1
14 January 2025 15:11:42 218 270.50 XLON 00318499988TRLO1
14 January 2025 15:11:53 315 270.50 XLON 00318499998TRLO1
14 January 2025 15:11:53 82 270.50 XLON 00318499999TRLO1
14 January 2025 15:11:53 82 270.50 XLON 00318500000TRLO1
14 January 2025 15:11:53 314 270.50 XLON 00318500001TRLO1
14 January 2025 15:14:12 313 270.00 XLON 00318500067TRLO1
14 January 2025 15:14:12 313 270.00 XLON 00318500068TRLO1
14 January 2025 15:14:12 74 270.50 XLON 00318500069TRLO1
14 January 2025 15:14:12 22 270.50 XLON 00318500070TRLO1
14 January 2025 15:14:12 540 270.50 XLON 00318500071TRLO1
14 January 2025 15:14:12 78 270.50 XLON 00318500072TRLO1
14 January 2025 15:20:33 118 271.50 XLON 00318500301TRLO1
14 January 2025 15:27:25 187 271.50 XLON 00318500530TRLO1
14 January 2025 15:27:25 118 271.50 XLON 00318500531TRLO1
14 January 2025 15:32:33 219 271.50 XLON 00318500725TRLO1
14 January 2025 15:35:33 95 271.50 XLON 00318500828TRLO1
14 January 2025 15:42:08 17 272.00 XLON 00318501181TRLO1
14 January 2025 15:42:08 55 272.00 XLON 00318501182TRLO1
14 January 2025 15:42:08 320 272.00 XLON 00318501183TRLO1
14 January 2025 15:42:08 202 272.00 XLON 00318501184TRLO1
14 January 2025 15:42:08 225 272.00 XLON 00318501185TRLO1
14 January 2025 15:42:09 49 272.50 XLON 00318501186TRLO1
14 January 2025 15:42:09 94 272.50 XLON 00318501187TRLO1
14 January 2025 15:42:09 91 272.50 XLON 00318501188TRLO1
14 January 2025 15:42:09 331 272.50 XLON 00318501189TRLO1
14 January 2025 15:42:09 590 272.50 XLON 00318501190TRLO1
14 January 2025 15:43:39 18 273.50 XLON 00318501241TRLO1
14 January 2025 15:43:39 94 273.50 XLON 00318501242TRLO1
14 January 2025 15:43:39 590 273.50 XLON 00318501243TRLO1
14 January 2025 15:44:00 655 273.50 XLON 00318501254TRLO1
14 January 2025 15:44:00 101 273.50 XLON 00318501255TRLO1
14 January 2025 15:45:04 627 273.50 XLON 00318501290TRLO1
14 January 2025 15:45:06 60 274.00 XLON 00318501292TRLO1
14 January 2025 15:45:06 99 274.00 XLON 00318501293TRLO1
14 January 2025 15:45:06 93 274.00 XLON 00318501294TRLO1
14 January 2025 15:45:06 643 274.00 XLON 00318501295TRLO1
14 January 2025 15:45:06 305 274.00 XLON 00318501296TRLO1
14 January 2025 15:45:06 306 274.00 XLON 00318501297TRLO1
14 January 2025 15:45:06 306 274.00 XLON 00318501298TRLO1
14 January 2025 15:45:06 306 274.00 XLON 00318501299TRLO1
14 January 2025 15:45:06 306 274.00 XLON 00318501300TRLO1
14 January 2025 15:45:07 316 273.50 XLON 00318501301TRLO1
14 January 2025 15:45:07 311 273.50 XLON 00318501302TRLO1
14 January 2025 15:47:34 306 273.00 XLON 00318501403TRLO1
14 January 2025 15:47:39 610 273.00 XLON 00318501411TRLO1
14 January 2025 15:47:44 625 273.00 XLON 00318501432TRLO1
14 January 2025 15:47:51 313 273.00 XLON 00318501435TRLO1
14 January 2025 15:47:57 200 273.00 XLON 00318501436TRLO1
14 January 2025 15:47:57 113 273.00 XLON 00318501437TRLO1
14 January 2025 15:50:17 312 272.50 XLON 00318501531TRLO1
14 January 2025 15:50:17 1 272.50 XLON 00318501532TRLO1
14 January 2025 15:50:17 312 272.50 XLON 00318501533TRLO1
14 January 2025 15:50:17 312 272.50 XLON 00318501534TRLO1
14 January 2025 15:53:35 50 272.00 XLON 00318501703TRLO1
14 January 2025 15:56:34 146 272.00 XLON 00318501900TRLO1
14 January 2025 15:56:35 112 272.00 XLON 00318501901TRLO1
14 January 2025 15:57:17 136 272.50 XLON 00318501925TRLO1
14 January 2025 15:57:17 172 272.50 XLON 00318501926TRLO1
14 January 2025 15:57:23 50 272.00 XLON 00318501928TRLO1
14 January 2025 16:00:04 146 272.00 XLON 00318502091TRLO1
14 January 2025 16:00:04 112 272.00 XLON 00318502092TRLO1
14 January 2025 16:00:04 50 272.00 XLON 00318502093TRLO1
14 January 2025 16:00:16 79 272.50 XLON 00318502106TRLO1
14 January 2025 16:00:16 242 272.50 XLON 00318502107TRLO1
14 January 2025 16:00:53 112 272.00 XLON 00318502149TRLO1
14 January 2025 16:00:53 528 272.00 XLON 00318502150TRLO1
14 January 2025 16:03:34 13 272.00 XLON 00318502356TRLO1
14 January 2025 16:04:05 294 272.00 XLON 00318502486TRLO1
14 January 2025 16:04:34 146 271.50 XLON 00318502554TRLO1
14 January 2025 16:05:34 166 271.50 XLON 00318502645TRLO1
14 January 2025 16:06:34 83 271.50 XLON 00318502706TRLO1
14 January 2025 16:07:06 166 271.50 XLON 00318502725TRLO1
14 January 2025 16:07:06 63 271.50 XLON 00318502726TRLO1
14 January 2025 16:07:06 83 271.50 XLON 00318502727TRLO1
14 January 2025 16:09:06 512 271.50 XLON 00318502841TRLO1
14 January 2025 16:09:49 319 271.50 XLON 00318502875TRLO1
14 January 2025 16:10:23 314 271.50 XLON 00318502931TRLO1
14 January 2025 16:10:35 2 271.00 XLON 00318502968TRLO1
14 January 2025 16:10:35 200 271.00 XLON 00318502969TRLO1
14 January 2025 16:10:35 112 271.00 XLON 00318502970TRLO1
14 January 2025 16:11:19 309 271.00 XLON 00318503016TRLO1
14 January 2025 16:11:19 308 271.00 XLON 00318503017TRLO1
14 January 2025 16:14:13 205 270.50 XLON 00318503175TRLO1
14 January 2025 16:14:35 109 270.50 XLON 00318503243TRLO1
14 January 2025 16:14:35 39 270.50 XLON 00318503244TRLO1
14 January 2025 16:15:35 305 270.50 XLON 00318503320TRLO1
14 January 2025 16:18:24 321 270.50 XLON 00318503576TRLO1
14 January 2025 16:18:50 312 270.50 XLON 00318503617TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFFEFLBBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement