REG - SThree plc - Transaction in Own Shares
16/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP4853Ta&default-theme=true
RNS Number : 4853T SThree plc 16 January 2025
16(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 15(th) January 2025
Number of ordinary shares purchased: 66,684
Lowest price per share (pence): 271.00
Highest price per share (pence): 274.00
Weighted average price per day (pence): 272.4407
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 272.4407 66,684 271.00 274.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 January 2025 08:12:23 334 274.00 XLON 00318542295TRLO1
15 January 2025 08:15:41 316 274.00 XLON 00318543098TRLO1
15 January 2025 08:18:17 317 273.50 XLON 00318543494TRLO1
15 January 2025 08:39:48 306 273.00 XLON 00318547242TRLO1
15 January 2025 08:39:48 5 273.00 XLON 00318547243TRLO1
15 January 2025 08:48:57 31 273.50 XLON 00318548529TRLO1
15 January 2025 08:48:57 280 273.50 XLON 00318548530TRLO1
15 January 2025 08:48:57 502 273.50 XLON 00318548531TRLO1
15 January 2025 08:49:04 315 273.50 XLON 00318548556TRLO1
15 January 2025 08:49:20 331 273.50 XLON 00318548590TRLO1
15 January 2025 08:54:07 185 273.00 XLON 00318549288TRLO1
15 January 2025 08:54:07 75 273.00 XLON 00318549289TRLO1
15 January 2025 08:54:07 75 273.00 XLON 00318549290TRLO1
15 January 2025 09:03:14 279 273.00 XLON 00318550693TRLO1
15 January 2025 09:03:14 58 273.00 XLON 00318550694TRLO1
15 January 2025 09:03:14 104 272.50 XLON 00318550695TRLO1
15 January 2025 09:03:14 232 272.50 XLON 00318550696TRLO1
15 January 2025 09:03:28 277 272.00 XLON 00318550753TRLO1
15 January 2025 09:03:28 35 272.00 XLON 00318550754TRLO1
15 January 2025 09:12:35 314 272.00 XLON 00318551933TRLO1
15 January 2025 09:12:35 22 272.00 XLON 00318551934TRLO1
15 January 2025 09:12:37 307 271.50 XLON 00318551937TRLO1
15 January 2025 09:18:42 326 272.50 XLON 00318552803TRLO1
15 January 2025 09:19:25 333 272.50 XLON 00318552911TRLO1
15 January 2025 09:20:26 18 272.00 XLON 00318553023TRLO1
15 January 2025 09:20:26 315 272.00 XLON 00318553024TRLO1
15 January 2025 09:20:36 328 272.00 XLON 00318553048TRLO1
15 January 2025 09:49:40 331 271.50 XLON 00318558312TRLO1
15 January 2025 09:49:40 310 271.50 XLON 00318558313TRLO1
15 January 2025 09:49:40 251 271.50 XLON 00318558314TRLO1
15 January 2025 09:49:40 4 271.50 XLON 00318558315TRLO1
15 January 2025 09:49:40 153 271.50 XLON 00318558316TRLO1
15 January 2025 09:49:58 330 271.50 XLON 00318558357TRLO1
15 January 2025 09:57:30 207 271.00 XLON 00318560161TRLO1
15 January 2025 10:02:07 331 271.00 XLON 00318560288TRLO1
15 January 2025 10:02:18 298 271.00 XLON 00318560302TRLO1
15 January 2025 10:17:08 298 271.00 XLON 00318560768TRLO1
15 January 2025 10:17:08 32 271.00 XLON 00318560769TRLO1
15 January 2025 10:17:19 316 271.00 XLON 00318560777TRLO1
15 January 2025 10:18:03 337 271.50 XLON 00318560801TRLO1
15 January 2025 10:22:11 161 271.50 XLON 00318561046TRLO1
15 January 2025 10:22:11 88 271.50 XLON 00318561047TRLO1
15 January 2025 10:22:11 85 271.50 XLON 00318561048TRLO1
15 January 2025 10:42:54 282 272.50 XLON 00318561827TRLO1
15 January 2025 10:42:54 203 272.50 XLON 00318561828TRLO1
15 January 2025 10:42:54 113 272.50 XLON 00318561829TRLO1
15 January 2025 10:42:54 102 272.50 XLON 00318561830TRLO1
15 January 2025 10:42:54 316 272.50 XLON 00318561831TRLO1
15 January 2025 10:42:58 316 272.00 XLON 00318561833TRLO1
15 January 2025 10:48:04 644 272.00 XLON 00318562012TRLO1
15 January 2025 11:36:13 316 272.00 XLON 00318563434TRLO1
15 January 2025 11:36:13 314 272.00 XLON 00318563435TRLO1
15 January 2025 11:36:13 415 272.00 XLON 00318563436TRLO1
15 January 2025 11:36:13 316 272.00 XLON 00318563437TRLO1
15 January 2025 11:36:13 335 272.00 XLON 00318563438TRLO1
15 January 2025 11:36:13 70 272.00 XLON 00318563439TRLO1
15 January 2025 11:36:13 181 272.00 XLON 00318563440TRLO1
15 January 2025 11:36:13 314 272.00 XLON 00318563441TRLO1
15 January 2025 11:36:13 315 272.00 XLON 00318563442TRLO1
15 January 2025 11:36:13 314 272.00 XLON 00318563443TRLO1
15 January 2025 11:36:32 321 272.00 XLON 00318563454TRLO1
15 January 2025 11:50:11 943 272.00 XLON 00318563998TRLO1
15 January 2025 11:50:36 455 272.00 XLON 00318564034TRLO1
15 January 2025 11:52:07 1,283 272.50 XLON 00318564095TRLO1
15 January 2025 11:52:11 985 272.50 XLON 00318564164TRLO1
15 January 2025 11:58:03 126 272.50 XLON 00318564433TRLO1
15 January 2025 11:58:03 200 272.50 XLON 00318564434TRLO1
15 January 2025 11:58:03 200 272.50 XLON 00318564435TRLO1
15 January 2025 11:58:03 136 272.50 XLON 00318564436TRLO1
15 January 2025 12:15:28 335 272.00 XLON 00318565027TRLO1
15 January 2025 12:20:11 64 272.50 XLON 00318565184TRLO1
15 January 2025 12:20:11 246 272.50 XLON 00318565185TRLO1
15 January 2025 12:21:00 100 272.50 XLON 00318565215TRLO1
15 January 2025 12:21:00 212 272.50 XLON 00318565216TRLO1
15 January 2025 12:25:06 121 272.50 XLON 00318565321TRLO1
15 January 2025 12:25:06 189 272.50 XLON 00318565322TRLO1
15 January 2025 12:26:00 310 272.00 XLON 00318565343TRLO1
15 January 2025 12:26:12 336 272.00 XLON 00318565347TRLO1
15 January 2025 12:30:40 323 272.00 XLON 00318565463TRLO1
15 January 2025 12:54:21 202 272.00 XLON 00318566157TRLO1
15 January 2025 12:54:21 129 272.00 XLON 00318566158TRLO1
15 January 2025 12:54:21 730 272.00 XLON 00318566159TRLO1
15 January 2025 12:55:29 318 272.00 XLON 00318566186TRLO1
15 January 2025 12:55:33 310 272.00 XLON 00318566191TRLO1
15 January 2025 13:10:28 1,342 272.00 XLON 00318566637TRLO1
15 January 2025 13:10:38 472 272.00 XLON 00318566641TRLO1
15 January 2025 13:13:28 64 272.50 XLON 00318566706TRLO1
15 January 2025 13:15:09 400 272.50 XLON 00318566741TRLO1
15 January 2025 13:15:09 559 272.50 XLON 00318566742TRLO1
15 January 2025 13:18:36 480 272.50 XLON 00318566790TRLO1
15 January 2025 13:18:36 108 272.50 XLON 00318566791TRLO1
15 January 2025 13:18:36 61 272.50 XLON 00318566792TRLO1
15 January 2025 13:18:36 68 272.50 XLON 00318566793TRLO1
15 January 2025 13:18:36 67 272.50 XLON 00318566794TRLO1
15 January 2025 13:18:36 1,002 272.50 XLON 00318566795TRLO1
15 January 2025 13:18:45 67 272.50 XLON 00318566798TRLO1
15 January 2025 13:18:45 253 272.50 XLON 00318566799TRLO1
15 January 2025 13:19:16 321 272.50 XLON 00318566831TRLO1
15 January 2025 13:20:05 315 272.50 XLON 00318566847TRLO1
15 January 2025 13:22:07 50 272.50 XLON 00318566899TRLO1
15 January 2025 13:22:07 263 272.50 XLON 00318566900TRLO1
15 January 2025 13:27:29 253 272.50 XLON 00318567005TRLO1
15 January 2025 13:27:29 60 272.50 XLON 00318567006TRLO1
15 January 2025 13:28:02 317 272.50 XLON 00318567015TRLO1
15 January 2025 13:28:25 304 272.50 XLON 00318567052TRLO1
15 January 2025 13:28:25 9 272.50 XLON 00318567053TRLO1
15 January 2025 13:28:40 626 272.00 XLON 00318567056TRLO1
15 January 2025 13:28:49 654 272.00 XLON 00318567057TRLO1
15 January 2025 13:30:50 748 272.50 XLON 00318567286TRLO1
15 January 2025 13:30:50 50 272.50 XLON 00318567287TRLO1
15 January 2025 13:30:50 202 272.50 XLON 00318567288TRLO1
15 January 2025 13:30:50 213 272.50 XLON 00318567289TRLO1
15 January 2025 13:31:45 354 273.50 XLON 00318567422TRLO1
15 January 2025 13:37:52 247 274.00 XLON 00318567870TRLO1
15 January 2025 13:37:52 753 274.00 XLON 00318567871TRLO1
15 January 2025 13:47:00 977 273.50 XLON 00318568252TRLO1
15 January 2025 13:47:00 325 273.50 XLON 00318568253TRLO1
15 January 2025 13:47:00 326 273.50 XLON 00318568254TRLO1
15 January 2025 13:47:00 1,610 273.00 XLON 00318568255TRLO1
15 January 2025 13:47:20 1,291 272.50 XLON 00318568267TRLO1
15 January 2025 13:47:20 323 272.50 XLON 00318568268TRLO1
15 January 2025 13:47:25 1,006 272.00 XLON 00318568283TRLO1
15 January 2025 13:51:41 591 272.50 XLON 00318568509TRLO1
15 January 2025 13:51:41 600 272.50 XLON 00318568510TRLO1
15 January 2025 13:51:41 156 272.50 XLON 00318568511TRLO1
15 January 2025 13:52:16 885 272.00 XLON 00318568523TRLO1
15 January 2025 13:52:16 76 272.00 XLON 00318568524TRLO1
15 January 2025 13:52:16 320 272.00 XLON 00318568525TRLO1
15 January 2025 13:56:00 565 272.00 XLON 00318568696TRLO1
15 January 2025 13:56:00 76 272.00 XLON 00318568697TRLO1
15 January 2025 13:56:00 320 272.00 XLON 00318568698TRLO1
15 January 2025 13:57:00 618 271.50 XLON 00318568807TRLO1
15 January 2025 14:11:02 576 273.00 XLON 00318569922TRLO1
15 January 2025 14:11:02 42 273.00 XLON 00318569923TRLO1
15 January 2025 14:11:02 229 273.00 XLON 00318569924TRLO1
15 January 2025 14:11:02 79 273.00 XLON 00318569925TRLO1
15 January 2025 14:11:02 309 273.00 XLON 00318569926TRLO1
15 January 2025 14:30:31 921 273.50 XLON 00318571245TRLO1
15 January 2025 14:30:31 41 273.50 XLON 00318571246TRLO1
15 January 2025 14:30:39 640 273.00 XLON 00318571281TRLO1
15 January 2025 14:30:39 367 273.00 XLON 00318571282TRLO1
15 January 2025 14:31:16 862 273.00 XLON 00318571407TRLO1
15 January 2025 14:46:03 972 273.00 XLON 00318573453TRLO1
15 January 2025 14:46:45 15 272.50 XLON 00318573501TRLO1
15 January 2025 14:46:45 400 272.50 XLON 00318573502TRLO1
15 January 2025 14:46:45 512 272.50 XLON 00318573503TRLO1
15 January 2025 14:50:32 320 272.50 XLON 00318573770TRLO1
15 January 2025 14:50:32 960 272.50 XLON 00318573771TRLO1
15 January 2025 14:51:40 135 272.50 XLON 00318573851TRLO1
15 January 2025 14:51:40 1,210 272.50 XLON 00318573852TRLO1
15 January 2025 14:51:49 320 272.50 XLON 00318573859TRLO1
15 January 2025 14:51:49 688 272.50 XLON 00318573860TRLO1
15 January 2025 14:56:04 971 273.00 XLON 00318574144TRLO1
15 January 2025 15:05:01 326 272.50 XLON 00318574672TRLO1
15 January 2025 15:05:01 325 272.50 XLON 00318574673TRLO1
15 January 2025 15:09:52 652 272.00 XLON 00318574936TRLO1
15 January 2025 15:09:52 325 272.00 XLON 00318574937TRLO1
15 January 2025 15:09:52 326 272.00 XLON 00318574938TRLO1
15 January 2025 15:15:14 924 272.50 XLON 00318575435TRLO1
15 January 2025 15:36:29 353 272.50 XLON 00318576323TRLO1
15 January 2025 15:36:29 647 272.50 XLON 00318576324TRLO1
15 January 2025 15:36:29 333 272.50 XLON 00318576325TRLO1
15 January 2025 15:41:46 11 273.00 XLON 00318576633TRLO1
15 January 2025 15:41:46 328 273.00 XLON 00318576634TRLO1
15 January 2025 15:42:10 98 273.00 XLON 00318576657TRLO1
15 January 2025 15:42:10 230 273.00 XLON 00318576658TRLO1
15 January 2025 15:42:21 260 273.00 XLON 00318576667TRLO1
15 January 2025 15:42:21 56 273.00 XLON 00318576668TRLO1
15 January 2025 15:42:33 205 273.00 XLON 00318576678TRLO1
15 January 2025 15:42:33 109 273.00 XLON 00318576679TRLO1
15 January 2025 15:42:33 29 273.00 XLON 00318576680TRLO1
15 January 2025 15:42:45 88 273.00 XLON 00318576685TRLO1
15 January 2025 15:42:45 250 273.00 XLON 00318576686TRLO1
15 January 2025 15:44:01 24 272.50 XLON 00318576761TRLO1
15 January 2025 15:47:57 88 272.50 XLON 00318576888TRLO1
15 January 2025 15:47:57 836 272.50 XLON 00318576889TRLO1
15 January 2025 15:47:57 339 272.50 XLON 00318576890TRLO1
15 January 2025 15:58:02 49 272.50 XLON 00318577284TRLO1
15 January 2025 15:58:02 335 272.50 XLON 00318577285TRLO1
15 January 2025 15:58:02 311 272.50 XLON 00318577286TRLO1
15 January 2025 15:58:02 194 272.50 XLON 00318577287TRLO1
15 January 2025 15:58:58 117 272.50 XLON 00318577321TRLO1
15 January 2025 15:58:58 198 272.50 XLON 00318577322TRLO1
15 January 2025 16:07:28 116 272.50 XLON 00318577806TRLO1
15 January 2025 16:07:28 115 272.50 XLON 00318577807TRLO1
15 January 2025 16:07:28 82 272.50 XLON 00318577808TRLO1
15 January 2025 16:07:30 313 272.00 XLON 00318577811TRLO1
15 January 2025 16:07:30 312 272.00 XLON 00318577812TRLO1
15 January 2025 16:12:02 387 272.00 XLON 00318578039TRLO1
15 January 2025 16:12:02 218 272.00 XLON 00318578040TRLO1
15 January 2025 16:12:02 134 272.00 XLON 00318578041TRLO1
15 January 2025 16:12:02 227 272.00 XLON 00318578042TRLO1
15 January 2025 16:12:02 200 272.00 XLON 00318578043TRLO1
15 January 2025 16:12:45 106 272.00 XLON 00318578088TRLO1
15 January 2025 16:12:45 102 272.00 XLON 00318578089TRLO1
15 January 2025 16:12:45 115 272.00 XLON 00318578090TRLO1
15 January 2025 16:12:45 17 272.00 XLON 00318578091TRLO1
15 January 2025 16:16:55 20 272.00 XLON 00318578296TRLO1
15 January 2025 16:16:55 227 272.00 XLON 00318578297TRLO1
15 January 2025 16:16:55 90 272.00 XLON 00318578298TRLO1
15 January 2025 16:18:02 307 272.00 XLON 00318578359TRLO1
15 January 2025 16:18:02 37 272.00 XLON 00318578360TRLO1
15 January 2025 16:18:51 23 272.00 XLON 00318578422TRLO1
15 January 2025 16:18:51 111 272.00 XLON 00318578423TRLO1
15 January 2025 16:18:51 205 272.00 XLON 00318578424TRLO1
15 January 2025 16:19:35 46 272.00 XLON 00318578462TRLO1
15 January 2025 16:19:35 164 272.00 XLON 00318578463TRLO1
15 January 2025 16:19:50 83 272.00 XLON 00318578468TRLO1
15 January 2025 16:19:50 253 272.00 XLON 00318578469TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEFLXBBVRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement