REG - SThree plc - Transaction in Own Shares
20/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8394Ta&default-theme=true
RNS Number : 8394T SThree plc 20 January 2025
20(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 17(th) January 2025
Number of ordinary shares purchased: 63,872
Lowest price per share (pence): 279.00
Highest price per share (pence): 284.50
Weighted average price per day (pence): 281.3766
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 281.3766 63,872 279.00 284.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 January 2025 08:01:57 302 279.50 XLON 00318802094TRLO1
17 January 2025 08:15:22 73 282.00 XLON 00318804173TRLO1
17 January 2025 08:18:45 2 283.00 XLON 00318805105TRLO1
17 January 2025 08:18:45 456 283.00 XLON 00318805106TRLO1
17 January 2025 08:19:07 250 282.50 XLON 00318805291TRLO1
17 January 2025 08:19:07 39 282.50 XLON 00318805292TRLO1
17 January 2025 08:19:07 39 282.50 XLON 00318805293TRLO1
17 January 2025 08:19:07 726 283.00 XLON 00318805294TRLO1
17 January 2025 08:19:07 136 283.00 XLON 00318805295TRLO1
17 January 2025 08:19:08 232 282.50 XLON 00318805302TRLO1
17 January 2025 08:28:02 105 282.50 XLON 00318808762TRLO1
17 January 2025 08:28:02 213 282.50 XLON 00318808763TRLO1
17 January 2025 08:28:02 124 282.50 XLON 00318808764TRLO1
17 January 2025 08:29:36 306 282.50 XLON 00318808925TRLO1
17 January 2025 08:35:03 310 283.50 XLON 00318809670TRLO1
17 January 2025 08:39:40 310 283.00 XLON 00318810302TRLO1
17 January 2025 08:39:44 333 282.50 XLON 00318810309TRLO1
17 January 2025 08:39:44 993 282.50 XLON 00318810310TRLO1
17 January 2025 08:39:48 194 282.50 XLON 00318810315TRLO1
17 January 2025 08:41:15 330 282.50 XLON 00318810635TRLO1
17 January 2025 08:49:05 17 283.50 XLON 00318814091TRLO1
17 January 2025 08:49:05 150 283.50 XLON 00318814092TRLO1
17 January 2025 08:49:05 150 283.50 XLON 00318814093TRLO1
17 January 2025 08:49:06 326 283.00 XLON 00318814097TRLO1
17 January 2025 08:55:02 303 282.50 XLON 00318817911TRLO1
17 January 2025 08:57:50 280 282.00 XLON 00318819892TRLO1
17 January 2025 08:57:50 29 282.00 XLON 00318819893TRLO1
17 January 2025 09:02:53 318 281.50 XLON 00318824459TRLO1
17 January 2025 09:07:44 167 281.50 XLON 00318827982TRLO1
17 January 2025 09:07:49 138 281.50 XLON 00318828064TRLO1
17 January 2025 09:07:49 167 281.50 XLON 00318828065TRLO1
17 January 2025 09:18:49 332 282.50 XLON 00318833069TRLO1
17 January 2025 09:24:22 200 282.00 XLON 00318833852TRLO1
17 January 2025 09:24:22 114 282.00 XLON 00318833853TRLO1
17 January 2025 09:33:00 326 281.50 XLON 00318834882TRLO1
17 January 2025 09:33:15 104 281.00 XLON 00318834923TRLO1
17 January 2025 09:33:15 221 281.00 XLON 00318834924TRLO1
17 January 2025 09:33:40 323 281.00 XLON 00318834980TRLO1
17 January 2025 09:41:54 331 281.00 XLON 00318835911TRLO1
17 January 2025 09:45:37 274 281.00 XLON 00318836729TRLO1
17 January 2025 09:45:38 51 281.50 XLON 00318836732TRLO1
17 January 2025 09:48:44 50 281.00 XLON 00318837299TRLO1
17 January 2025 09:48:44 193 281.00 XLON 00318837300TRLO1
17 January 2025 09:48:56 13 281.50 XLON 00318837318TRLO1
17 January 2025 10:00:36 20 281.00 XLON 00318839134TRLO1
17 January 2025 10:00:36 61 281.00 XLON 00318839135TRLO1
17 January 2025 10:00:36 243 281.00 XLON 00318839136TRLO1
17 January 2025 10:20:03 308 282.00 XLON 00318840081TRLO1
17 January 2025 10:20:03 320 282.00 XLON 00318840082TRLO1
17 January 2025 10:20:10 320 281.50 XLON 00318840087TRLO1
17 January 2025 10:20:27 318 281.50 XLON 00318840095TRLO1
17 January 2025 10:25:19 264 281.00 XLON 00318840231TRLO1
17 January 2025 10:25:19 46 281.00 XLON 00318840232TRLO1
17 January 2025 10:30:16 324 280.50 XLON 00318840401TRLO1
17 January 2025 10:30:50 233 280.00 XLON 00318840410TRLO1
17 January 2025 10:30:59 610 280.50 XLON 00318840413TRLO1
17 January 2025 10:34:18 58 280.00 XLON 00318840489TRLO1
17 January 2025 10:34:21 246 280.00 XLON 00318840491TRLO1
17 January 2025 10:38:30 58 280.00 XLON 00318840609TRLO1
17 January 2025 10:38:30 93 280.00 XLON 00318840610TRLO1
17 January 2025 10:43:30 153 280.00 XLON 00318840723TRLO1
17 January 2025 10:50:35 304 280.50 XLON 00318840959TRLO1
17 January 2025 10:57:07 106 280.00 XLON 00318841139TRLO1
17 January 2025 10:59:17 226 280.00 XLON 00318841200TRLO1
17 January 2025 11:06:02 238 280.00 XLON 00318841394TRLO1
17 January 2025 11:21:45 93 280.00 XLON 00318841737TRLO1
17 January 2025 11:34:14 106 280.00 XLON 00318842119TRLO1
17 January 2025 11:34:14 133 280.00 XLON 00318842120TRLO1
17 January 2025 11:34:14 93 280.00 XLON 00318842121TRLO1
17 January 2025 12:01:49 309 280.00 XLON 00318842792TRLO1
17 January 2025 12:02:07 328 280.00 XLON 00318842827TRLO1
17 January 2025 12:39:21 328 279.50 XLON 00318844120TRLO1
17 January 2025 12:39:21 328 279.50 XLON 00318844121TRLO1
17 January 2025 12:39:21 1,500 279.50 XLON 00318844122TRLO1
17 January 2025 12:39:49 650 279.50 XLON 00318844147TRLO1
17 January 2025 12:42:20 381 281.00 XLON 00318844231TRLO1
17 January 2025 12:42:24 405 280.50 XLON 00318844233TRLO1
17 January 2025 12:42:24 246 280.50 XLON 00318844234TRLO1
17 January 2025 12:42:51 612 280.00 XLON 00318844245TRLO1
17 January 2025 12:42:51 340 280.00 XLON 00318844246TRLO1
17 January 2025 12:45:34 607 279.50 XLON 00318844293TRLO1
17 January 2025 12:45:34 303 279.50 XLON 00318844294TRLO1
17 January 2025 12:45:39 914 279.50 XLON 00318844306TRLO1
17 January 2025 12:45:39 1,500 279.50 XLON 00318844307TRLO1
17 January 2025 12:45:39 8 279.50 XLON 00318844308TRLO1
17 January 2025 12:45:39 342 279.50 XLON 00318844309TRLO1
17 January 2025 12:46:40 386 280.00 XLON 00318844340TRLO1
17 January 2025 12:57:07 609 279.50 XLON 00318844602TRLO1
17 January 2025 12:57:47 221 279.00 XLON 00318844632TRLO1
17 January 2025 12:57:47 401 279.00 XLON 00318844633TRLO1
17 January 2025 12:58:11 552 279.00 XLON 00318844643TRLO1
17 January 2025 12:58:11 71 279.00 XLON 00318844644TRLO1
17 January 2025 12:58:11 82 279.00 XLON 00318844645TRLO1
17 January 2025 12:58:33 22 279.00 XLON 00318844652TRLO1
17 January 2025 13:01:33 279 279.50 XLON 00318844758TRLO1
17 January 2025 13:01:33 379 279.50 XLON 00318844759TRLO1
17 January 2025 13:05:50 294 279.00 XLON 00318844989TRLO1
17 January 2025 13:05:50 282 279.00 XLON 00318844990TRLO1
17 January 2025 13:05:50 40 279.00 XLON 00318844991TRLO1
17 January 2025 13:09:43 127 280.00 XLON 00318845206TRLO1
17 January 2025 13:09:43 198 280.00 XLON 00318845207TRLO1
17 January 2025 13:10:29 732 280.50 XLON 00318845276TRLO1
17 January 2025 13:10:29 92 280.50 XLON 00318845277TRLO1
17 January 2025 13:10:29 732 280.50 XLON 00318845278TRLO1
17 January 2025 13:10:41 234 280.50 XLON 00318845293TRLO1
17 January 2025 13:10:41 234 280.50 XLON 00318845294TRLO1
17 January 2025 13:12:34 312 280.00 XLON 00318845413TRLO1
17 January 2025 13:12:45 325 280.50 XLON 00318845451TRLO1
17 January 2025 13:22:46 325 280.00 XLON 00318845781TRLO1
17 January 2025 13:22:46 325 280.00 XLON 00318845782TRLO1
17 January 2025 13:25:22 325 280.00 XLON 00318845857TRLO1
17 January 2025 13:27:48 312 279.50 XLON 00318845926TRLO1
17 January 2025 13:27:48 311 279.50 XLON 00318845927TRLO1
17 January 2025 13:27:48 312 279.50 XLON 00318845928TRLO1
17 January 2025 13:28:22 3 279.00 XLON 00318845953TRLO1
17 January 2025 13:28:47 613 280.00 XLON 00318845995TRLO1
17 January 2025 13:36:20 1,500 280.00 XLON 00318846250TRLO1
17 January 2025 13:40:54 220 279.50 XLON 00318846377TRLO1
17 January 2025 13:43:08 87 279.50 XLON 00318846417TRLO1
17 January 2025 13:43:08 220 279.50 XLON 00318846418TRLO1
17 January 2025 13:43:08 306 279.50 XLON 00318846419TRLO1
17 January 2025 13:43:08 548 279.50 XLON 00318846420TRLO1
17 January 2025 13:43:08 71 279.50 XLON 00318846421TRLO1
17 January 2025 13:43:09 241 280.50 XLON 00318846422TRLO1
17 January 2025 13:44:00 885 280.50 XLON 00318846457TRLO1
17 January 2025 13:46:09 628 281.00 XLON 00318846532TRLO1
17 January 2025 13:49:07 658 281.00 XLON 00318846586TRLO1
17 January 2025 13:49:42 658 280.50 XLON 00318846593TRLO1
17 January 2025 13:49:54 1 280.00 XLON 00318846597TRLO1
17 January 2025 13:49:54 455 280.00 XLON 00318846598TRLO1
17 January 2025 13:49:54 155 280.00 XLON 00318846599TRLO1
17 January 2025 13:50:00 614 279.50 XLON 00318846606TRLO1
17 January 2025 13:50:00 320 279.50 XLON 00318846607TRLO1
17 January 2025 13:58:30 65 281.00 XLON 00318846852TRLO1
17 January 2025 13:58:30 464 281.00 XLON 00318846853TRLO1
17 January 2025 13:58:30 464 281.00 XLON 00318846854TRLO1
17 January 2025 14:01:58 203 282.50 XLON 00318846937TRLO1
17 January 2025 14:01:58 85 282.50 XLON 00318846938TRLO1
17 January 2025 14:01:58 93 282.50 XLON 00318846939TRLO1
17 January 2025 14:01:58 83 282.50 XLON 00318846941TRLO1
17 January 2025 14:01:59 88 282.50 XLON 00318846942TRLO1
17 January 2025 14:04:01 92 282.50 XLON 00318847021TRLO1
17 January 2025 14:04:29 230 282.50 XLON 00318847057TRLO1
17 January 2025 14:04:29 82 282.50 XLON 00318847058TRLO1
17 January 2025 14:13:38 34 282.50 XLON 00318847498TRLO1
17 January 2025 14:19:32 4 283.00 XLON 00318847740TRLO1
17 January 2025 14:19:32 159 283.00 XLON 00318847741TRLO1
17 January 2025 14:19:32 155 283.00 XLON 00318847742TRLO1
17 January 2025 14:19:32 317 283.00 XLON 00318847743TRLO1
17 January 2025 14:19:32 87 283.00 XLON 00318847744TRLO1
17 January 2025 14:21:26 306 283.00 XLON 00318847807TRLO1
17 January 2025 14:21:37 450 283.00 XLON 00318847809TRLO1
17 January 2025 14:29:52 165 283.00 XLON 00318848122TRLO1
17 January 2025 14:30:37 164 283.00 XLON 00318848164TRLO1
17 January 2025 14:30:37 165 283.00 XLON 00318848165TRLO1
17 January 2025 14:30:37 551 283.00 XLON 00318848166TRLO1
17 January 2025 14:47:17 309 283.00 XLON 00318848865TRLO1
17 January 2025 14:47:17 939 283.00 XLON 00318848866TRLO1
17 January 2025 14:48:51 922 282.50 XLON 00318848905TRLO1
17 January 2025 14:48:51 378 282.50 XLON 00318848906TRLO1
17 January 2025 14:48:51 325 282.50 XLON 00318848907TRLO1
17 January 2025 14:50:12 972 282.00 XLON 00318848968TRLO1
17 January 2025 14:50:41 386 282.00 XLON 00318849042TRLO1
17 January 2025 14:50:41 154 282.00 XLON 00318849043TRLO1
17 January 2025 14:51:18 946 282.00 XLON 00318849073TRLO1
17 January 2025 14:54:41 328 281.50 XLON 00318849216TRLO1
17 January 2025 15:24:40 314 282.50 XLON 00318850705TRLO1
17 January 2025 15:40:02 254 284.00 XLON 00318851353TRLO1
17 January 2025 15:40:02 254 284.00 XLON 00318851354TRLO1
17 January 2025 15:40:02 121 284.00 XLON 00318851355TRLO1
17 January 2025 15:41:03 656 283.50 XLON 00318851409TRLO1
17 January 2025 15:42:02 605 283.50 XLON 00318851478TRLO1
17 January 2025 15:49:23 630 283.50 XLON 00318851932TRLO1
17 January 2025 15:49:41 225 284.00 XLON 00318851954TRLO1
17 January 2025 15:52:51 303 284.00 XLON 00318852150TRLO1
17 January 2025 15:56:10 83 284.50 XLON 00318852299TRLO1
17 January 2025 15:56:40 319 284.00 XLON 00318852303TRLO1
17 January 2025 15:57:30 94 283.50 XLON 00318852358TRLO1
17 January 2025 15:57:30 116 283.50 XLON 00318852359TRLO1
17 January 2025 15:57:30 116 283.50 XLON 00318852360TRLO1
17 January 2025 16:00:15 304 283.50 XLON 00318852457TRLO1
17 January 2025 16:00:15 95 283.50 XLON 00318852458TRLO1
17 January 2025 16:00:15 71 283.50 XLON 00318852459TRLO1
17 January 2025 16:01:00 314 283.50 XLON 00318852488TRLO1
17 January 2025 16:06:32 310 283.00 XLON 00318852712TRLO1
17 January 2025 16:06:32 310 283.00 XLON 00318852713TRLO1
17 January 2025 16:06:32 4,590 283.00 XLON 00318852714TRLO1
17 January 2025 16:06:45 342 283.00 XLON 00318852724TRLO1
17 January 2025 16:15:34 200 283.00 XLON 00318853091TRLO1
17 January 2025 16:15:34 746 283.00 XLON 00318853092TRLO1
17 January 2025 16:15:34 945 283.00 XLON 00318853093TRLO1
17 January 2025 16:15:34 426 283.00 XLON 00318853094TRLO1
17 January 2025 16:15:51 111 283.00 XLON 00318853124TRLO1
17 January 2025 16:15:51 31 283.00 XLON 00318853125TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFEFLEBBBRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement