REG - SThree plc - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1740Ua&default-theme=true
RNS Number : 1740U SThree plc 22 January 2025
22(nd) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 21(st) January 2025
Number of ordinary shares purchased: 60,229
Lowest price per share (pence): 284.50
Highest price per share (pence): 291.00
Weighted average price per day (pence): 288.7123
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 288.7123 60,229 284.50 291.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 January 2025 08:03:09 288 286.50 XLON 00319179413TRLO1
21 January 2025 08:12:03 300 286.50 XLON 00319186109TRLO1
21 January 2025 08:19:04 294 286.50 XLON 00319191593TRLO1
21 January 2025 08:24:02 168 285.50 XLON 00319195492TRLO1
21 January 2025 08:28:04 193 286.50 XLON 00319198496TRLO1
21 January 2025 08:33:02 15 286.50 XLON 00319202180TRLO1
21 January 2025 08:33:02 295 286.50 XLON 00319202179TRLO1
21 January 2025 08:52:37 167 289.50 XLON 00319221333TRLO1
21 January 2025 08:52:37 39 289.50 XLON 00319221332TRLO1
21 January 2025 08:52:52 832 289.50 XLON 00319221547TRLO1
21 January 2025 08:52:52 46 289.50 XLON 00319221546TRLO1
21 January 2025 08:53:31 613 290.00 XLON 00319221983TRLO1
21 January 2025 08:55:59 315 289.50 XLON 00319223747TRLO1
21 January 2025 09:10:10 210 289.00 XLON 00319234120TRLO1
21 January 2025 09:10:10 101 289.00 XLON 00319234119TRLO1
21 January 2025 09:10:10 42 289.50 XLON 00319234122TRLO1
21 January 2025 09:10:10 767 289.50 XLON 00319234121TRLO1
21 January 2025 09:13:29 49 289.50 XLON 00319236890TRLO1
21 January 2025 09:13:29 256 289.50 XLON 00319236889TRLO1
21 January 2025 09:19:02 292 289.00 XLON 00319243169TRLO1
21 January 2025 09:56:24 12 289.50 XLON 00319278736TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278739TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278738TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278737TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278742TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278741TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278740TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278745TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278744TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278743TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278748TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278747TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278746TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278751TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278750TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278749TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278754TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278753TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278752TRLO1
21 January 2025 09:56:24 28 289.50 XLON 00319278757TRLO1
21 January 2025 09:56:24 67 289.50 XLON 00319278756TRLO1
21 January 2025 09:56:24 130 289.50 XLON 00319278755TRLO1
21 January 2025 09:56:27 299 289.00 XLON 00319278807TRLO1
21 January 2025 10:01:45 312 289.50 XLON 00319281065TRLO1
21 January 2025 10:01:45 171 289.00 XLON 00319281066TRLO1
21 January 2025 10:02:02 171 289.00 XLON 00319281075TRLO1
21 January 2025 10:02:02 141 289.00 XLON 00319281074TRLO1
21 January 2025 10:09:54 307 288.50 XLON 00319281251TRLO1
21 January 2025 10:09:55 307 288.50 XLON 00319281254TRLO1
21 January 2025 10:10:01 315 288.50 XLON 00319281255TRLO1
21 January 2025 10:10:04 272 288.50 XLON 00319281257TRLO1
21 January 2025 10:11:01 316 288.50 XLON 00319281277TRLO1
21 January 2025 10:11:58 317 288.50 XLON 00319281292TRLO1
21 January 2025 10:14:02 289 288.00 XLON 00319281319TRLO1
21 January 2025 10:14:02 314 286.50 XLON 00319281320TRLO1
21 January 2025 10:14:13 308 287.00 XLON 00319281324TRLO1
21 January 2025 10:14:34 35 284.50 XLON 00319281325TRLO1
21 January 2025 10:17:11 313 287.50 XLON 00319281383TRLO1
21 January 2025 10:17:26 302 287.50 XLON 00319281387TRLO1
21 January 2025 10:19:19 294 287.50 XLON 00319281414TRLO1
21 January 2025 10:19:23 293 287.00 XLON 00319281415TRLO1
21 January 2025 10:20:39 289 287.00 XLON 00319281461TRLO1
21 January 2025 10:20:39 290 287.00 XLON 00319281462TRLO1
21 January 2025 10:27:52 290 286.50 XLON 00319281674TRLO1
21 January 2025 10:31:14 308 286.50 XLON 00319281781TRLO1
21 January 2025 10:34:05 302 286.50 XLON 00319281915TRLO1
21 January 2025 10:37:32 289 286.50 XLON 00319281984TRLO1
21 January 2025 10:37:39 303 286.50 XLON 00319281993TRLO1
21 January 2025 10:37:44 315 286.50 XLON 00319282006TRLO1
21 January 2025 10:46:29 306 287.00 XLON 00319282427TRLO1
21 January 2025 10:59:33 305 287.00 XLON 00319282717TRLO1
21 January 2025 11:06:44 290 289.00 XLON 00319282935TRLO1
21 January 2025 11:08:49 290 288.50 XLON 00319282999TRLO1
21 January 2025 11:08:50 297 288.00 XLON 00319283000TRLO1
21 January 2025 11:09:05 307 288.00 XLON 00319283005TRLO1
21 January 2025 11:16:25 299 287.00 XLON 00319283197TRLO1
21 January 2025 11:46:59 305 287.00 XLON 00319284003TRLO1
21 January 2025 11:47:10 299 287.00 XLON 00319284005TRLO1
21 January 2025 11:47:14 293 287.00 XLON 00319284006TRLO1
21 January 2025 11:47:14 291 287.00 XLON 00319284007TRLO1
21 January 2025 11:47:21 292 287.00 XLON 00319284009TRLO1
21 January 2025 11:47:21 308 287.00 XLON 00319284010TRLO1
21 January 2025 11:49:34 309 287.00 XLON 00319284046TRLO1
21 January 2025 11:52:40 296 286.50 XLON 00319284166TRLO1
21 January 2025 11:52:40 297 286.50 XLON 00319284165TRLO1
21 January 2025 11:56:00 301 287.00 XLON 00319284391TRLO1
21 January 2025 11:56:01 315 287.00 XLON 00319284392TRLO1
21 January 2025 12:46:25 317 291.00 XLON 00319286507TRLO1
21 January 2025 12:46:25 289 290.50 XLON 00319286508TRLO1
21 January 2025 12:53:38 289 290.50 XLON 00319286704TRLO1
21 January 2025 13:07:16 313 290.00 XLON 00319286945TRLO1
21 January 2025 13:07:16 20 290.50 XLON 00319286949TRLO1
21 January 2025 13:07:16 545 290.50 XLON 00319286948TRLO1
21 January 2025 13:07:16 24 290.50 XLON 00319286947TRLO1
21 January 2025 13:07:16 81 290.50 XLON 00319286946TRLO1
21 January 2025 13:08:38 231 290.50 XLON 00319286992TRLO1
21 January 2025 13:08:38 12 290.50 XLON 00319286991TRLO1
21 January 2025 13:08:38 29 290.50 XLON 00319286990TRLO1
21 January 2025 13:08:38 32 290.50 XLON 00319286989TRLO1
21 January 2025 13:13:25 305 289.50 XLON 00319287165TRLO1
21 January 2025 13:13:25 306 289.50 XLON 00319287164TRLO1
21 January 2025 13:14:04 512 289.50 XLON 00319287179TRLO1
21 January 2025 13:14:04 100 289.50 XLON 00319287178TRLO1
21 January 2025 13:14:04 1,164 289.00 XLON 00319287180TRLO1
21 January 2025 13:16:47 298 289.00 XLON 00319287267TRLO1
21 January 2025 13:18:50 100 288.50 XLON 00319287324TRLO1
21 January 2025 13:18:50 196 288.50 XLON 00319287323TRLO1
21 January 2025 13:20:59 292 288.50 XLON 00319287382TRLO1
21 January 2025 13:22:55 309 288.50 XLON 00319287408TRLO1
21 January 2025 13:22:55 312 288.50 XLON 00319287411TRLO1
21 January 2025 13:22:55 625 288.50 XLON 00319287410TRLO1
21 January 2025 13:22:55 313 288.50 XLON 00319287409TRLO1
21 January 2025 13:23:41 315 289.00 XLON 00319287438TRLO1
21 January 2025 13:25:41 259 289.00 XLON 00319287457TRLO1
21 January 2025 13:33:44 316 289.00 XLON 00319287625TRLO1
21 January 2025 13:34:23 313 289.50 XLON 00319287633TRLO1
21 January 2025 13:35:04 299 289.00 XLON 00319287648TRLO1
21 January 2025 13:37:05 76 288.50 XLON 00319287684TRLO1
21 January 2025 13:37:05 216 288.50 XLON 00319287683TRLO1
21 January 2025 13:46:37 144 288.50 XLON 00319287962TRLO1
21 January 2025 13:46:37 474 288.50 XLON 00319287961TRLO1
21 January 2025 13:48:43 311 288.50 XLON 00319288054TRLO1
21 January 2025 13:52:02 75 289.50 XLON 00319288294TRLO1
21 January 2025 13:52:43 75 289.50 XLON 00319288359TRLO1
21 January 2025 13:52:43 232 289.50 XLON 00319288358TRLO1
21 January 2025 13:54:43 167 288.50 XLON 00319288418TRLO1
21 January 2025 13:56:05 167 288.50 XLON 00319288521TRLO1
21 January 2025 13:56:05 137 288.50 XLON 00319288520TRLO1
21 January 2025 14:00:12 297 288.50 XLON 00319288679TRLO1
21 January 2025 14:00:50 314 288.50 XLON 00319288695TRLO1
21 January 2025 14:02:34 302 288.50 XLON 00319288795TRLO1
21 January 2025 14:03:48 292 288.50 XLON 00319288834TRLO1
21 January 2025 14:04:40 298 288.50 XLON 00319288846TRLO1
21 January 2025 14:05:30 295 288.50 XLON 00319288892TRLO1
21 January 2025 14:05:38 3 289.50 XLON 00319288896TRLO1
21 January 2025 14:05:38 14 289.50 XLON 00319288895TRLO1
21 January 2025 14:05:38 170 289.50 XLON 00319288898TRLO1
21 January 2025 14:05:38 134 289.50 XLON 00319288897TRLO1
21 January 2025 14:06:06 8 289.50 XLON 00319288924TRLO1
21 January 2025 14:06:06 53 289.50 XLON 00319288926TRLO1
21 January 2025 14:06:06 238 289.50 XLON 00319288925TRLO1
21 January 2025 14:06:26 60 289.50 XLON 00319288939TRLO1
21 January 2025 14:06:26 238 289.50 XLON 00319288938TRLO1
21 January 2025 14:07:01 297 289.00 XLON 00319289071TRLO1
21 January 2025 14:07:40 272 289.00 XLON 00319289105TRLO1
21 January 2025 14:11:10 251 288.50 XLON 00319289169TRLO1
21 January 2025 14:12:16 302 289.00 XLON 00319289209TRLO1
21 January 2025 14:15:38 317 288.50 XLON 00319289310TRLO1
21 January 2025 14:15:38 26 289.50 XLON 00319289312TRLO1
21 January 2025 14:15:38 131 289.50 XLON 00319289311TRLO1
21 January 2025 14:15:47 196 289.50 XLON 00319289324TRLO1
21 January 2025 14:15:47 17 289.50 XLON 00319289323TRLO1
21 January 2025 14:15:47 78 289.50 XLON 00319289322TRLO1
21 January 2025 14:16:14 17 289.50 XLON 00319289358TRLO1
21 January 2025 14:16:14 40 289.50 XLON 00319289357TRLO1
21 January 2025 14:16:14 78 289.50 XLON 00319289356TRLO1
21 January 2025 14:16:17 289 289.50 XLON 00319289364TRLO1
21 January 2025 14:16:17 289 289.50 XLON 00319289363TRLO1
21 January 2025 14:16:20 216 289.50 XLON 00319289366TRLO1
21 January 2025 14:20:54 190 289.50 XLON 00319289560TRLO1
21 January 2025 14:20:54 124 289.50 XLON 00319289562TRLO1
21 January 2025 14:20:54 190 289.50 XLON 00319289561TRLO1
21 January 2025 14:20:54 188 289.50 XLON 00319289564TRLO1
21 January 2025 14:20:54 371 289.50 XLON 00319289563TRLO1
21 January 2025 14:21:36 88 289.50 XLON 00319289595TRLO1
21 January 2025 14:21:36 514 289.50 XLON 00319289594TRLO1
21 January 2025 14:21:55 4 290.00 XLON 00319289606TRLO1
21 January 2025 14:21:56 127 290.00 XLON 00319289610TRLO1
21 January 2025 14:21:56 144 290.00 XLON 00319289609TRLO1
21 January 2025 14:21:56 146 290.00 XLON 00319289608TRLO1
21 January 2025 14:22:15 520 289.50 XLON 00319289615TRLO1
21 January 2025 14:25:37 76 289.00 XLON 00319289695TRLO1
21 January 2025 14:25:37 520 289.00 XLON 00319289694TRLO1
21 January 2025 14:27:36 88 289.50 XLON 00319289738TRLO1
21 January 2025 14:27:36 499 289.50 XLON 00319289737TRLO1
21 January 2025 14:29:48 319 289.50 XLON 00319289797TRLO1
21 January 2025 14:30:29 297 289.50 XLON 00319289906TRLO1
21 January 2025 14:30:59 78 289.50 XLON 00319289923TRLO1
21 January 2025 14:30:59 51 289.50 XLON 00319289922TRLO1
21 January 2025 14:31:10 304 289.50 XLON 00319289931TRLO1
21 January 2025 14:32:03 117 289.50 XLON 00319289973TRLO1
21 January 2025 14:32:03 125 289.50 XLON 00319289972TRLO1
21 January 2025 14:32:03 53 289.50 XLON 00319289971TRLO1
21 January 2025 14:33:01 294 289.00 XLON 00319290033TRLO1
21 January 2025 14:33:41 249 289.00 XLON 00319290078TRLO1
21 January 2025 14:35:00 290 289.00 XLON 00319290158TRLO1
21 January 2025 14:35:42 317 288.50 XLON 00319290190TRLO1
21 January 2025 14:46:41 22 289.50 XLON 00319290670TRLO1
21 January 2025 14:46:41 268 289.50 XLON 00319290671TRLO1
21 January 2025 14:46:41 41 289.50 XLON 00319290674TRLO1
21 January 2025 14:46:41 96 289.50 XLON 00319290673TRLO1
21 January 2025 14:46:41 186 289.50 XLON 00319290672TRLO1
21 January 2025 14:48:17 607 289.50 XLON 00319290725TRLO1
21 January 2025 14:48:36 620 289.50 XLON 00319290735TRLO1
21 January 2025 14:48:49 400 289.00 XLON 00319290744TRLO1
21 January 2025 14:49:16 400 289.00 XLON 00319290766TRLO1
21 January 2025 14:49:16 230 289.00 XLON 00319290765TRLO1
21 January 2025 14:54:12 230 289.00 XLON 00319291053TRLO1
21 January 2025 14:54:12 85 289.00 XLON 00319291052TRLO1
21 January 2025 14:57:37 599 289.50 XLON 00319291200TRLO1
21 January 2025 15:00:03 138 289.50 XLON 00319291301TRLO1
21 January 2025 15:00:03 574 289.50 XLON 00319291300TRLO1
21 January 2025 15:04:02 95 289.50 XLON 00319291508TRLO1
21 January 2025 15:04:02 505 289.50 XLON 00319291509TRLO1
21 January 2025 15:05:02 413 289.50 XLON 00319291536TRLO1
21 January 2025 15:05:02 195 289.50 XLON 00319291535TRLO1
21 January 2025 15:30:32 592 289.50 XLON 00319292531TRLO1
21 January 2025 15:30:32 20 289.50 XLON 00319292530TRLO1
21 January 2025 15:30:34 596 289.50 XLON 00319292534TRLO1
21 January 2025 15:39:13 297 289.00 XLON 00319292904TRLO1
21 January 2025 15:39:13 298 289.00 XLON 00319292903TRLO1
21 January 2025 15:39:13 596 289.00 XLON 00319292902TRLO1
21 January 2025 15:39:15 1,026 288.50 XLON 00319292905TRLO1
21 January 2025 15:39:15 184 288.50 XLON 00319292906TRLO1
21 January 2025 15:40:59 933 288.50 XLON 00319292947TRLO1
21 January 2025 15:45:39 304 288.50 XLON 00319293090TRLO1
21 January 2025 15:45:39 957 288.50 XLON 00319293092TRLO1
21 January 2025 15:45:39 800 288.50 XLON 00319293091TRLO1
21 January 2025 15:46:11 93 289.00 XLON 00319293100TRLO1
21 January 2025 15:46:11 132 289.00 XLON 00319293099TRLO1
21 January 2025 15:46:12 110 289.00 XLON 00319293101TRLO1
21 January 2025 15:46:12 110 289.00 XLON 00319293102TRLO1
21 January 2025 15:46:12 101 289.00 XLON 00319293103TRLO1
21 January 2025 15:46:18 672 289.00 XLON 00319293106TRLO1
21 January 2025 15:46:18 17 289.00 XLON 00319293105TRLO1
21 January 2025 15:46:37 8 289.00 XLON 00319293115TRLO1
21 January 2025 15:46:37 8 289.00 XLON 00319293116TRLO1
21 January 2025 15:47:11 35 289.00 XLON 00319293141TRLO1
21 January 2025 15:47:24 14 289.00 XLON 00319293151TRLO1
21 January 2025 15:47:48 511 289.00 XLON 00319293161TRLO1
21 January 2025 15:47:48 17 289.00 XLON 00319293160TRLO1
21 January 2025 15:48:08 614 289.00 XLON 00319293169TRLO1
21 January 2025 15:49:43 625 289.00 XLON 00319293275TRLO1
21 January 2025 15:50:26 313 288.50 XLON 00319293304TRLO1
21 January 2025 15:50:26 312 288.50 XLON 00319293303TRLO1
21 January 2025 16:03:32 303 288.50 XLON 00319293802TRLO1
21 January 2025 16:04:28 248 288.50 XLON 00319293850TRLO1
21 January 2025 16:04:28 52 288.50 XLON 00319293849TRLO1
21 January 2025 16:05:23 255 288.50 XLON 00319293931TRLO1
21 January 2025 16:05:23 48 288.50 XLON 00319293930TRLO1
21 January 2025 16:06:16 177 288.50 XLON 00319294005TRLO1
21 January 2025 16:06:16 122 288.50 XLON 00319294004TRLO1
21 January 2025 16:07:11 97 288.50 XLON 00319294106TRLO1
21 January 2025 16:07:11 202 288.50 XLON 00319294105TRLO1
21 January 2025 16:07:31 217 288.00 XLON 00319294115TRLO1
21 January 2025 16:07:31 82 288.00 XLON 00319294114TRLO1
21 January 2025 16:18:41 291 288.50 XLON 00319295152TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEFLXBBQRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement