REG - SThree plc - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3449Ua&default-theme=true
RNS Number : 3449U SThree plc 23 January 2025
23(rd) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 22(nd) January 2025
Number of ordinary shares purchased: 63,562
Lowest price per share (pence): 282.00
Highest price per share (pence): 291.00
Weighted average price per day (pence): 286.8499
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 286.8499 63,562 282.00 291.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 January 2025 08:00:36 284 290.00 XLON 00319443260TRLO1
22 January 2025 08:09:55 309 290.50 XLON 00319449271TRLO1
22 January 2025 08:13:35 303 290.00 XLON 00319451575TRLO1
22 January 2025 08:45:38 300 291.00 XLON 00319479491TRLO1
22 January 2025 08:49:21 286 291.00 XLON 00319482848TRLO1
22 January 2025 08:58:23 293 290.50 XLON 00319490145TRLO1
22 January 2025 08:58:23 279 290.50 XLON 00319490148TRLO1
22 January 2025 08:58:23 252 290.00 XLON 00319490149TRLO1
22 January 2025 08:59:20 35 290.00 XLON 00319490973TRLO1
22 January 2025 08:59:20 252 290.00 XLON 00319490974TRLO1
22 January 2025 08:59:25 287 290.00 XLON 00319491035TRLO1
22 January 2025 09:06:32 302 289.50 XLON 00319495241TRLO1
22 January 2025 09:10:06 296 289.50 XLON 00319497351TRLO1
22 January 2025 09:13:21 296 289.00 XLON 00319499467TRLO1
22 January 2025 09:13:25 290 289.00 XLON 00319499500TRLO1
22 January 2025 09:41:34 296 290.00 XLON 00319516085TRLO1
22 January 2025 09:41:34 1,400 290.00 XLON 00319516086TRLO1
22 January 2025 09:41:35 280 289.50 XLON 00319516087TRLO1
22 January 2025 09:41:35 16 289.50 XLON 00319516088TRLO1
22 January 2025 09:41:35 285 289.00 XLON 00319516095TRLO1
22 January 2025 09:56:29 308 289.00 XLON 00319529258TRLO1
22 January 2025 10:47:25 308 288.50 XLON 00319536626TRLO1
22 January 2025 10:47:25 307 288.50 XLON 00319536627TRLO1
22 January 2025 10:47:25 307 288.50 XLON 00319536628TRLO1
22 January 2025 10:47:28 860 288.50 XLON 00319536629TRLO1
22 January 2025 10:47:28 1,500 288.50 XLON 00319536630TRLO1
22 January 2025 10:47:28 62 288.50 XLON 00319536631TRLO1
22 January 2025 10:47:28 18 288.50 XLON 00319536632TRLO1
22 January 2025 10:47:28 32 288.50 XLON 00319536633TRLO1
22 January 2025 10:47:28 13 288.50 XLON 00319536634TRLO1
22 January 2025 10:47:28 11 288.50 XLON 00319536635TRLO1
22 January 2025 10:47:28 159 288.50 XLON 00319536636TRLO1
22 January 2025 10:47:28 858 288.00 XLON 00319536637TRLO1
22 January 2025 10:47:39 117 288.00 XLON 00319536640TRLO1
22 January 2025 10:47:39 600 288.00 XLON 00319536641TRLO1
22 January 2025 10:47:39 142 288.00 XLON 00319536642TRLO1
22 January 2025 10:52:21 20 288.50 XLON 00319536734TRLO1
22 January 2025 10:52:45 240 288.50 XLON 00319536740TRLO1
22 January 2025 10:52:45 49 288.50 XLON 00319536741TRLO1
22 January 2025 10:55:13 107 288.50 XLON 00319536771TRLO1
22 January 2025 10:55:13 110 288.50 XLON 00319536772TRLO1
22 January 2025 10:55:13 11 288.50 XLON 00319536773TRLO1
22 January 2025 10:58:00 262 288.50 XLON 00319536810TRLO1
22 January 2025 10:58:00 41 288.50 XLON 00319536811TRLO1
22 January 2025 11:05:57 22 288.50 XLON 00319536967TRLO1
22 January 2025 11:05:57 59 288.50 XLON 00319536968TRLO1
22 January 2025 11:05:57 49 288.50 XLON 00319536969TRLO1
22 January 2025 11:05:57 35 288.50 XLON 00319536970TRLO1
22 January 2025 11:08:00 25 288.50 XLON 00319537026TRLO1
22 January 2025 11:08:00 51 288.50 XLON 00319537027TRLO1
22 January 2025 11:08:00 126 288.50 XLON 00319537028TRLO1
22 January 2025 11:08:00 88 288.50 XLON 00319537029TRLO1
22 January 2025 11:17:03 32 288.50 XLON 00319537306TRLO1
22 January 2025 11:17:03 30 288.50 XLON 00319537307TRLO1
22 January 2025 11:17:03 126 288.50 XLON 00319537308TRLO1
22 January 2025 11:17:03 101 288.50 XLON 00319537309TRLO1
22 January 2025 11:17:38 291 288.50 XLON 00319537327TRLO1
22 January 2025 11:18:40 78 288.50 XLON 00319537345TRLO1
22 January 2025 11:18:40 28 288.50 XLON 00319537346TRLO1
22 January 2025 11:18:40 119 288.50 XLON 00319537347TRLO1
22 January 2025 11:18:40 64 288.50 XLON 00319537348TRLO1
22 January 2025 11:24:05 59 288.50 XLON 00319537434TRLO1
22 January 2025 11:24:05 108 288.50 XLON 00319537435TRLO1
22 January 2025 11:24:05 8 288.50 XLON 00319537436TRLO1
22 January 2025 11:27:44 234 288.50 XLON 00319537532TRLO1
22 January 2025 11:27:44 22 288.50 XLON 00319537533TRLO1
22 January 2025 11:32:35 252 288.50 XLON 00319537676TRLO1
22 January 2025 11:32:35 22 288.50 XLON 00319537677TRLO1
22 January 2025 11:37:43 96 288.50 XLON 00319537872TRLO1
22 January 2025 11:37:43 15 288.50 XLON 00319537873TRLO1
22 January 2025 11:39:15 33 288.50 XLON 00319537930TRLO1
22 January 2025 11:39:15 15 288.50 XLON 00319537931TRLO1
22 January 2025 11:39:58 15 288.50 XLON 00319537952TRLO1
22 January 2025 11:40:11 15 288.50 XLON 00319537958TRLO1
22 January 2025 11:40:11 274 288.50 XLON 00319537959TRLO1
22 January 2025 11:45:06 15 288.50 XLON 00319538124TRLO1
22 January 2025 11:45:21 15 288.50 XLON 00319538130TRLO1
22 January 2025 11:45:21 274 288.50 XLON 00319538131TRLO1
22 January 2025 11:49:17 15 288.50 XLON 00319538280TRLO1
22 January 2025 11:49:30 23 288.50 XLON 00319538295TRLO1
22 January 2025 11:49:30 272 288.50 XLON 00319538296TRLO1
22 January 2025 11:53:46 23 288.50 XLON 00319538415TRLO1
22 January 2025 11:56:46 21 288.50 XLON 00319538482TRLO1
22 January 2025 11:56:46 371 288.50 XLON 00319538483TRLO1
22 January 2025 11:58:47 577 289.50 XLON 00319538594TRLO1
22 January 2025 11:58:47 1,152 289.50 XLON 00319538595TRLO1
22 January 2025 12:07:52 571 289.50 XLON 00319538802TRLO1
22 January 2025 12:07:52 285 289.50 XLON 00319538803TRLO1
22 January 2025 12:07:52 286 289.50 XLON 00319538804TRLO1
22 January 2025 12:07:54 893 289.00 XLON 00319538805TRLO1
22 January 2025 12:07:58 884 289.00 XLON 00319538806TRLO1
22 January 2025 12:08:46 616 288.50 XLON 00319538831TRLO1
22 January 2025 12:13:09 879 288.50 XLON 00319539054TRLO1
22 January 2025 12:13:32 493 288.50 XLON 00319539063TRLO1
22 January 2025 12:13:44 96 288.50 XLON 00319539066TRLO1
22 January 2025 12:13:44 294 288.50 XLON 00319539067TRLO1
22 January 2025 12:13:44 199 288.50 XLON 00319539068TRLO1
22 January 2025 12:19:30 592 289.00 XLON 00319539191TRLO1
22 January 2025 12:19:40 292 289.00 XLON 00319539202TRLO1
22 January 2025 12:19:43 308 289.00 XLON 00319539203TRLO1
22 January 2025 12:29:30 228 288.50 XLON 00319539392TRLO1
22 January 2025 12:29:30 83 288.50 XLON 00319539393TRLO1
22 January 2025 12:29:30 228 288.50 XLON 00319539394TRLO1
22 January 2025 13:18:51 296 288.50 XLON 00319540728TRLO1
22 January 2025 13:18:51 296 288.50 XLON 00319540729TRLO1
22 January 2025 13:19:29 280 288.50 XLON 00319540761TRLO1
22 January 2025 13:19:29 11 288.50 XLON 00319540762TRLO1
22 January 2025 13:21:05 67 288.50 XLON 00319540811TRLO1
22 January 2025 13:21:05 222 288.50 XLON 00319540812TRLO1
22 January 2025 13:46:49 288 288.00 XLON 00319541492TRLO1
22 January 2025 13:46:49 1,124 288.00 XLON 00319541493TRLO1
22 January 2025 13:46:49 37 288.00 XLON 00319541494TRLO1
22 January 2025 13:46:49 73 288.00 XLON 00319541495TRLO1
22 January 2025 13:46:50 229 288.00 XLON 00319541507TRLO1
22 January 2025 13:46:50 211 288.00 XLON 00319541509TRLO1
22 January 2025 13:46:50 168 288.00 XLON 00319541510TRLO1
22 January 2025 13:46:50 108 288.00 XLON 00319541511TRLO1
22 January 2025 13:46:50 108 288.00 XLON 00319541512TRLO1
22 January 2025 13:46:50 108 288.00 XLON 00319541513TRLO1
22 January 2025 13:46:50 562 288.00 XLON 00319541514TRLO1
22 January 2025 13:46:51 292 287.50 XLON 00319541517TRLO1
22 January 2025 13:47:05 63 287.50 XLON 00319541615TRLO1
22 January 2025 13:47:05 3 287.50 XLON 00319541616TRLO1
22 January 2025 13:47:14 37 287.50 XLON 00319541631TRLO1
22 January 2025 13:54:06 300 287.00 XLON 00319541820TRLO1
22 January 2025 13:56:36 2,476 287.00 XLON 00319541964TRLO1
22 January 2025 13:56:36 47 286.50 XLON 00319541965TRLO1
22 January 2025 13:56:36 256 286.50 XLON 00319541966TRLO1
22 January 2025 14:16:27 605 286.50 XLON 00319542705TRLO1
22 January 2025 14:17:28 120 286.50 XLON 00319542730TRLO1
22 January 2025 14:17:28 6 286.50 XLON 00319542731TRLO1
22 January 2025 14:30:44 84 286.00 XLON 00319543178TRLO1
22 January 2025 14:30:44 220 286.00 XLON 00319543179TRLO1
22 January 2025 14:30:44 303 286.00 XLON 00319543180TRLO1
22 January 2025 14:34:25 930 286.00 XLON 00319543382TRLO1
22 January 2025 14:36:13 863 285.50 XLON 00319543575TRLO1
22 January 2025 14:36:13 56 286.00 XLON 00319543576TRLO1
22 January 2025 14:36:17 878 285.50 XLON 00319543580TRLO1
22 January 2025 14:36:21 896 285.50 XLON 00319543586TRLO1
22 January 2025 14:36:21 4,104 285.50 XLON 00319543587TRLO1
22 January 2025 14:36:21 376 285.50 XLON 00319543588TRLO1
22 January 2025 14:36:30 75 285.50 XLON 00319543602TRLO1
22 January 2025 14:36:30 216 285.50 XLON 00319543603TRLO1
22 January 2025 14:36:30 32 285.50 XLON 00319543604TRLO1
22 January 2025 14:36:40 324 285.50 XLON 00319543609TRLO1
22 January 2025 14:36:49 237 285.50 XLON 00319543615TRLO1
22 January 2025 14:36:49 83 285.50 XLON 00319543616TRLO1
22 January 2025 14:36:58 109 285.50 XLON 00319543622TRLO1
22 January 2025 14:36:58 112 285.50 XLON 00319543623TRLO1
22 January 2025 14:36:58 61 285.50 XLON 00319543624TRLO1
22 January 2025 14:36:58 33 285.50 XLON 00319543625TRLO1
22 January 2025 14:37:07 311 286.00 XLON 00319543640TRLO1
22 January 2025 14:37:15 614 285.50 XLON 00319543658TRLO1
22 January 2025 14:37:15 32 286.00 XLON 00319543659TRLO1
22 January 2025 14:37:15 18 286.00 XLON 00319543660TRLO1
22 January 2025 14:37:15 258 286.00 XLON 00319543661TRLO1
22 January 2025 14:37:45 142 286.00 XLON 00319543700TRLO1
22 January 2025 14:37:45 168 286.00 XLON 00319543701TRLO1
22 January 2025 14:37:45 606 285.50 XLON 00319543702TRLO1
22 January 2025 14:40:03 63 286.00 XLON 00319543784TRLO1
22 January 2025 14:40:03 45 286.00 XLON 00319543785TRLO1
22 January 2025 14:40:03 392 286.00 XLON 00319543786TRLO1
22 January 2025 14:40:13 891 285.50 XLON 00319543798TRLO1
22 January 2025 14:40:50 902 285.50 XLON 00319543819TRLO1
22 January 2025 14:51:17 1,175 285.50 XLON 00319544302TRLO1
22 January 2025 14:52:46 874 285.00 XLON 00319544460TRLO1
22 January 2025 14:56:01 294 285.00 XLON 00319544721TRLO1
22 January 2025 14:57:07 288 285.00 XLON 00319544838TRLO1
22 January 2025 15:04:54 1,145 285.50 XLON 00319545356TRLO1
22 January 2025 15:07:22 1,178 285.50 XLON 00319545517TRLO1
22 January 2025 15:07:54 929 285.00 XLON 00319545570TRLO1
22 January 2025 15:10:41 243 284.50 XLON 00319545692TRLO1
22 January 2025 15:10:41 370 284.50 XLON 00319545693TRLO1
22 January 2025 15:15:03 489 284.50 XLON 00319545951TRLO1
22 January 2025 15:15:03 112 284.50 XLON 00319545952TRLO1
22 January 2025 15:15:03 112 284.50 XLON 00319545953TRLO1
22 January 2025 15:15:03 188 284.50 XLON 00319545954TRLO1
22 January 2025 15:24:01 928 284.50 XLON 00319546524TRLO1
22 January 2025 15:24:03 880 284.00 XLON 00319546530TRLO1
22 January 2025 15:25:26 10 284.50 XLON 00319546670TRLO1
22 January 2025 15:25:26 386 284.50 XLON 00319546671TRLO1
22 January 2025 15:25:26 71 284.50 XLON 00319546672TRLO1
22 January 2025 15:27:05 312 284.50 XLON 00319546745TRLO1
22 January 2025 15:27:44 920 284.00 XLON 00319546815TRLO1
22 January 2025 15:42:42 621 283.50 XLON 00319547999TRLO1
22 January 2025 15:42:42 311 283.50 XLON 00319548000TRLO1
22 January 2025 15:57:58 310 282.50 XLON 00319548953TRLO1
22 January 2025 15:57:58 310 282.50 XLON 00319548954TRLO1
22 January 2025 16:15:00 180 282.00 XLON 00319550103TRLO1
22 January 2025 16:15:00 124 282.00 XLON 00319550104TRLO1
22 January 2025 16:15:00 80 282.00 XLON 00319550105TRLO1
22 January 2025 16:15:00 204 282.00 XLON 00319550106TRLO1
22 January 2025 16:15:00 20 282.00 XLON 00319550107TRLO1
22 January 2025 16:15:00 304 282.00 XLON 00319550108TRLO1
22 January 2025 16:15:00 304 282.00 XLON 00319550109TRLO1
22 January 2025 16:15:00 303 282.00 XLON 00319550110TRLO1
22 January 2025 16:15:00 1,500 282.00 XLON 00319550111TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEFLZBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement