REG - SThree plc - Transaction in Own Shares
24/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5180Ua&default-theme=true
RNS Number : 5180U SThree plc 24 January 2025
24(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 23(rd) January 2025
Number of ordinary shares purchased: 66,526
Lowest price per share (pence): 280.50
Highest price per share (pence): 284.50
Weighted average price per day (pence): 282.4818
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 282.4818 66,526 280.50 284.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 January 2025 08:06:00 280 280.50 XLON 00319629764TRLO1
23 January 2025 08:15:25 296 281.50 XLON 00319633734TRLO1
23 January 2025 08:17:30 291 281.50 XLON 00319634882TRLO1
23 January 2025 08:35:40 191 281.00 XLON 00319641870TRLO1
23 January 2025 08:35:40 117 281.00 XLON 00319641871TRLO1
23 January 2025 09:46:46 308 280.50 XLON 00319684533TRLO1
23 January 2025 09:46:46 308 280.50 XLON 00319684534TRLO1
23 January 2025 09:46:46 330 280.50 XLON 00319684536TRLO1
23 January 2025 09:55:51 598 282.00 XLON 00319690743TRLO1
23 January 2025 10:36:03 800 282.00 XLON 00319693306TRLO1
23 January 2025 10:36:03 101 282.00 XLON 00319693307TRLO1
23 January 2025 10:36:03 301 282.00 XLON 00319693308TRLO1
23 January 2025 10:36:03 1,500 282.00 XLON 00319693309TRLO1
23 January 2025 10:36:17 18 282.00 XLON 00319693324TRLO1
23 January 2025 10:51:51 378 282.00 XLON 00319693775TRLO1
23 January 2025 11:00:23 457 282.00 XLON 00319694121TRLO1
23 January 2025 11:00:23 200 282.00 XLON 00319694122TRLO1
23 January 2025 11:00:23 186 282.00 XLON 00319694123TRLO1
23 January 2025 11:00:46 65 283.50 XLON 00319694134TRLO1
23 January 2025 11:00:46 450 283.50 XLON 00319694135TRLO1
23 January 2025 11:00:46 252 283.00 XLON 00319694136TRLO1
23 January 2025 11:00:46 591 283.00 XLON 00319694137TRLO1
23 January 2025 11:01:05 1,500 283.00 XLON 00319694149TRLO1
23 January 2025 11:01:10 876 283.50 XLON 00319694150TRLO1
23 January 2025 11:01:10 1,500 283.50 XLON 00319694151TRLO1
23 January 2025 11:01:45 876 283.50 XLON 00319694163TRLO1
23 January 2025 11:01:45 370 283.50 XLON 00319694164TRLO1
23 January 2025 11:01:46 616 283.00 XLON 00319694165TRLO1
23 January 2025 11:20:17 281 283.00 XLON 00319694616TRLO1
23 January 2025 11:59:59 286 282.50 XLON 00319695541TRLO1
23 January 2025 11:59:59 285 282.50 XLON 00319695542TRLO1
23 January 2025 11:59:59 285 282.50 XLON 00319695543TRLO1
23 January 2025 11:59:59 20 282.50 XLON 00319695544TRLO1
23 January 2025 11:59:59 205 282.50 XLON 00319695545TRLO1
23 January 2025 11:59:59 60 282.50 XLON 00319695546TRLO1
23 January 2025 11:59:59 410 282.50 XLON 00319695549TRLO1
23 January 2025 11:59:59 291 282.50 XLON 00319695550TRLO1
23 January 2025 12:23:10 692 282.50 XLON 00319696216TRLO1
23 January 2025 12:23:10 459 282.50 XLON 00319696217TRLO1
23 January 2025 12:23:10 1,500 282.50 XLON 00319696218TRLO1
23 January 2025 12:23:10 302 282.50 XLON 00319696219TRLO1
23 January 2025 12:23:10 975 282.00 XLON 00319696220TRLO1
23 January 2025 12:23:10 162 282.00 XLON 00319696221TRLO1
23 January 2025 12:23:13 240 282.00 XLON 00319696222TRLO1
23 January 2025 12:23:13 902 282.00 XLON 00319696223TRLO1
23 January 2025 12:23:18 916 282.00 XLON 00319696226TRLO1
23 January 2025 12:23:30 577 281.50 XLON 00319696227TRLO1
23 January 2025 12:23:30 150 281.50 XLON 00319696228TRLO1
23 January 2025 12:23:30 139 281.50 XLON 00319696229TRLO1
23 January 2025 12:26:25 302 281.00 XLON 00319696296TRLO1
23 January 2025 12:26:25 301 281.00 XLON 00319696297TRLO1
23 January 2025 12:27:17 589 281.50 XLON 00319696306TRLO1
23 January 2025 12:27:44 574 281.00 XLON 00319696312TRLO1
23 January 2025 12:27:44 9 281.00 XLON 00319696313TRLO1
23 January 2025 12:27:44 9 281.00 XLON 00319696314TRLO1
23 January 2025 12:41:35 868 282.50 XLON 00319696669TRLO1
23 January 2025 12:41:35 84 282.50 XLON 00319696670TRLO1
23 January 2025 12:41:35 205 282.50 XLON 00319696671TRLO1
23 January 2025 12:44:23 499 282.00 XLON 00319696804TRLO1
23 January 2025 12:44:23 423 282.00 XLON 00319696805TRLO1
23 January 2025 12:45:21 268 282.00 XLON 00319696891TRLO1
23 January 2025 12:45:21 318 282.00 XLON 00319696892TRLO1
23 January 2025 13:00:50 587 282.50 XLON 00319697824TRLO1
23 January 2025 13:07:29 496 282.00 XLON 00319698118TRLO1
23 January 2025 13:07:29 91 282.00 XLON 00319698119TRLO1
23 January 2025 13:13:56 569 281.50 XLON 00319698519TRLO1
23 January 2025 13:15:25 571 281.50 XLON 00319698600TRLO1
23 January 2025 13:31:03 206 281.50 XLON 00319699522TRLO1
23 January 2025 13:31:03 650 281.50 XLON 00319699523TRLO1
23 January 2025 13:31:12 21 281.50 XLON 00319699529TRLO1
23 January 2025 13:31:12 874 281.50 XLON 00319699530TRLO1
23 January 2025 13:46:31 1,511 281.50 XLON 00319700851TRLO1
23 January 2025 13:46:46 400 281.50 XLON 00319700910TRLO1
23 January 2025 13:46:46 200 281.50 XLON 00319700911TRLO1
23 January 2025 13:46:46 577 281.50 XLON 00319700912TRLO1
23 January 2025 13:52:02 538 281.00 XLON 00319701142TRLO1
23 January 2025 13:52:02 639 281.00 XLON 00319701143TRLO1
23 January 2025 13:53:46 1,052 282.00 XLON 00319701270TRLO1
23 January 2025 13:53:46 90 282.00 XLON 00319701271TRLO1
23 January 2025 13:53:50 200 282.00 XLON 00319701274TRLO1
23 January 2025 13:53:50 593 282.00 XLON 00319701275TRLO1
23 January 2025 13:53:50 200 282.00 XLON 00319701276TRLO1
23 January 2025 13:53:50 149 282.00 XLON 00319701277TRLO1
23 January 2025 13:54:00 200 282.00 XLON 00319701279TRLO1
23 January 2025 13:54:00 657 282.00 XLON 00319701280TRLO1
23 January 2025 13:55:17 800 282.00 XLON 00319701323TRLO1
23 January 2025 13:55:17 56 282.00 XLON 00319701324TRLO1
23 January 2025 13:59:48 571 281.50 XLON 00319701899TRLO1
23 January 2025 13:59:56 263 281.50 XLON 00319701901TRLO1
23 January 2025 14:26:03 68 282.50 XLON 00319703666TRLO1
23 January 2025 14:26:03 85 282.50 XLON 00319703667TRLO1
23 January 2025 14:33:41 301 282.00 XLON 00319705315TRLO1
23 January 2025 14:33:41 555 282.00 XLON 00319705316TRLO1
23 January 2025 14:33:41 285 282.00 XLON 00319705317TRLO1
23 January 2025 14:36:21 106 281.50 XLON 00319706094TRLO1
23 January 2025 14:36:21 74 281.50 XLON 00319706095TRLO1
23 January 2025 14:36:21 74 281.50 XLON 00319706096TRLO1
23 January 2025 14:36:21 870 281.50 XLON 00319706097TRLO1
23 January 2025 14:36:22 627 281.50 XLON 00319706163TRLO1
23 January 2025 14:36:22 497 281.50 XLON 00319706164TRLO1
23 January 2025 14:43:11 126 281.00 XLON 00319707224TRLO1
23 January 2025 14:43:11 583 281.00 XLON 00319707225TRLO1
23 January 2025 14:43:11 480 281.00 XLON 00319707226TRLO1
23 January 2025 14:49:03 586 282.00 XLON 00319707889TRLO1
23 January 2025 14:49:03 119 282.00 XLON 00319707890TRLO1
23 January 2025 14:49:03 124 282.00 XLON 00319707891TRLO1
23 January 2025 14:49:03 360 282.00 XLON 00319707892TRLO1
23 January 2025 14:49:04 105 282.00 XLON 00319707893TRLO1
23 January 2025 14:49:04 123 282.00 XLON 00319707894TRLO1
23 January 2025 14:49:05 106 282.00 XLON 00319707901TRLO1
23 January 2025 14:49:34 300 282.00 XLON 00319707933TRLO1
23 January 2025 14:49:34 117 282.00 XLON 00319707934TRLO1
23 January 2025 14:54:02 1,142 282.50 XLON 00319708348TRLO1
23 January 2025 14:55:13 628 283.50 XLON 00319708401TRLO1
23 January 2025 14:55:13 53 283.50 XLON 00319708402TRLO1
23 January 2025 14:55:13 480 283.50 XLON 00319708403TRLO1
23 January 2025 14:55:13 800 283.50 XLON 00319708404TRLO1
23 January 2025 14:55:13 342 283.50 XLON 00319708405TRLO1
23 January 2025 14:58:24 1,401 283.00 XLON 00319708536TRLO1
23 January 2025 14:58:24 578 283.50 XLON 00319708537TRLO1
23 January 2025 14:58:24 105 283.50 XLON 00319708538TRLO1
23 January 2025 14:58:24 114 283.50 XLON 00319708539TRLO1
23 January 2025 14:58:24 604 283.50 XLON 00319708540TRLO1
23 January 2025 15:05:06 290 282.50 XLON 00319709060TRLO1
23 January 2025 15:05:06 289 282.50 XLON 00319709061TRLO1
23 January 2025 15:13:12 2 284.00 XLON 00319709542TRLO1
23 January 2025 15:13:12 138 284.00 XLON 00319709543TRLO1
23 January 2025 15:13:19 900 284.00 XLON 00319709548TRLO1
23 January 2025 15:14:02 259 283.50 XLON 00319709571TRLO1
23 January 2025 15:14:02 641 283.50 XLON 00319709572TRLO1
23 January 2025 15:15:48 876 283.50 XLON 00319709730TRLO1
23 January 2025 15:42:06 599 283.50 XLON 00319711230TRLO1
23 January 2025 15:42:06 299 283.50 XLON 00319711231TRLO1
23 January 2025 15:42:06 299 283.50 XLON 00319711232TRLO1
23 January 2025 15:42:06 300 283.50 XLON 00319711233TRLO1
23 January 2025 15:49:10 282 283.00 XLON 00319711701TRLO1
23 January 2025 15:49:10 281 283.00 XLON 00319711702TRLO1
23 January 2025 15:49:10 282 283.00 XLON 00319711703TRLO1
23 January 2025 15:49:10 219 283.00 XLON 00319711704TRLO1
23 January 2025 15:49:10 62 283.00 XLON 00319711705TRLO1
23 January 2025 15:49:54 287 283.00 XLON 00319711774TRLO1
23 January 2025 15:59:32 1,135 283.00 XLON 00319712510TRLO1
23 January 2025 15:59:32 283 283.00 XLON 00319712511TRLO1
23 January 2025 15:59:32 284 283.00 XLON 00319712512TRLO1
23 January 2025 15:59:46 294 283.00 XLON 00319712521TRLO1
23 January 2025 16:00:42 771 284.00 XLON 00319712583TRLO1
23 January 2025 16:00:42 603 284.00 XLON 00319712584TRLO1
23 January 2025 16:00:42 123 284.00 XLON 00319712585TRLO1
23 January 2025 16:15:13 636 284.50 XLON 00319713519TRLO1
23 January 2025 16:15:13 242 284.50 XLON 00319713520TRLO1
23 January 2025 16:15:13 284 284.50 XLON 00319713521TRLO1
23 January 2025 16:15:13 284 284.50 XLON 00319713522TRLO1
23 January 2025 16:15:13 284 284.50 XLON 00319713523TRLO1
23 January 2025 16:15:13 438 284.50 XLON 00319713524TRLO1
23 January 2025 16:15:26 59 284.50 XLON 00319713536TRLO1
23 January 2025 16:15:26 44 284.50 XLON 00319713537TRLO1
23 January 2025 16:15:30 107 284.50 XLON 00319713543TRLO1
23 January 2025 16:15:30 221 284.50 XLON 00319713544TRLO1
23 January 2025 16:15:47 321 284.50 XLON 00319713578TRLO1
23 January 2025 16:16:09 258 284.50 XLON 00319713609TRLO1
23 January 2025 16:16:09 57 284.50 XLON 00319713610TRLO1
23 January 2025 16:19:21 58 284.50 XLON 00319713958TRLO1
23 January 2025 16:19:21 106 284.50 XLON 00319713959TRLO1
23 January 2025 16:19:31 164 284.00 XLON 00319713964TRLO1
23 January 2025 16:19:31 144 284.00 XLON 00319713965TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEFLEBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement