REG - SThree plc - Transaction in Own Shares
27/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250127:nRSa6796Ua&default-theme=true
RNS Number : 6796U SThree plc 27 January 2025
27(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 24(th) January 2025
Number of ordinary shares purchased: 67,389
Lowest price per share (pence): 279.50
Highest price per share (pence): 289.00
Weighted average price per day (pence): 282.7533
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 282.7533 67,389 279.50 289.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 January 2025 08:18:05 301 285.50 XLON 00319788461TRLO1
24 January 2025 08:18:18 289 285.00 XLON 00319788505TRLO1
24 January 2025 08:22:05 302 285.00 XLON 00319789424TRLO1
24 January 2025 08:26:09 302 285.50 XLON 00319790422TRLO1
24 January 2025 08:35:02 906 285.50 XLON 00319792482TRLO1
24 January 2025 09:02:00 215 289.00 XLON 00319799882TRLO1
24 January 2025 09:02:00 4 289.00 XLON 00319799881TRLO1
24 January 2025 09:02:00 92 289.00 XLON 00319799880TRLO1
24 January 2025 09:05:59 46 289.00 XLON 00319800610TRLO1
24 January 2025 09:05:59 13 289.00 XLON 00319800609TRLO1
24 January 2025 09:05:59 168 289.00 XLON 00319800608TRLO1
24 January 2025 09:05:59 84 289.00 XLON 00319800607TRLO1
24 January 2025 09:08:00 310 288.00 XLON 00319801247TRLO1
24 January 2025 09:08:01 306 287.50 XLON 00319801251TRLO1
24 January 2025 09:16:33 298 287.00 XLON 00319803196TRLO1
24 January 2025 09:32:34 312 286.50 XLON 00319807104TRLO1
24 January 2025 09:32:36 386 286.50 XLON 00319807115TRLO1
24 January 2025 09:32:37 1 286.50 XLON 00319807135TRLO1
24 January 2025 09:33:05 23 286.50 XLON 00319807273TRLO1
24 January 2025 09:38:14 313 286.00 XLON 00319809136TRLO1
24 January 2025 09:38:14 280 286.00 XLON 00319809137TRLO1
24 January 2025 10:03:23 14 286.50 XLON 00319815153TRLO1
24 January 2025 10:03:38 14 286.50 XLON 00319815156TRLO1
24 January 2025 10:03:53 14 286.50 XLON 00319815159TRLO1
24 January 2025 10:04:38 14 286.50 XLON 00319815178TRLO1
24 January 2025 10:04:38 88 286.50 XLON 00319815179TRLO1
24 January 2025 10:07:18 14 286.50 XLON 00319815241TRLO1
24 January 2025 10:09:36 14 286.50 XLON 00319815261TRLO1
24 January 2025 10:11:27 14 286.50 XLON 00319815303TRLO1
24 January 2025 10:13:04 900 286.50 XLON 00319815335TRLO1
24 January 2025 10:13:04 14 286.50 XLON 00319815334TRLO1
24 January 2025 10:13:04 56 286.50 XLON 00319815337TRLO1
24 January 2025 10:13:04 280 286.50 XLON 00319815339TRLO1
24 January 2025 10:13:04 88 286.50 XLON 00319815338TRLO1
24 January 2025 10:13:04 88 286.50 XLON 00319815340TRLO1
24 January 2025 10:13:04 88 286.50 XLON 00319815341TRLO1
24 January 2025 10:13:04 88 286.50 XLON 00319815342TRLO1
24 January 2025 10:13:04 88 286.50 XLON 00319815343TRLO1
24 January 2025 10:13:23 280 286.50 XLON 00319815368TRLO1
24 January 2025 10:13:23 22 286.50 XLON 00319815367TRLO1
24 January 2025 10:14:48 304 286.00 XLON 00319815414TRLO1
24 January 2025 10:20:39 315 285.50 XLON 00319815673TRLO1
24 January 2025 10:20:39 308 285.00 XLON 00319815675TRLO1
24 January 2025 10:28:09 313 285.00 XLON 00319815894TRLO1
24 January 2025 10:30:17 237 285.50 XLON 00319815963TRLO1
24 January 2025 10:34:20 313 285.50 XLON 00319816131TRLO1
24 January 2025 10:38:11 16 285.50 XLON 00319816231TRLO1
24 January 2025 10:38:11 1 285.50 XLON 00319816230TRLO1
24 January 2025 10:38:25 8 285.50 XLON 00319816239TRLO1
24 January 2025 10:38:31 43 285.50 XLON 00319816246TRLO1
24 January 2025 10:39:02 8 285.50 XLON 00319816272TRLO1
24 January 2025 10:39:10 240 285.50 XLON 00319816276TRLO1
24 January 2025 10:39:10 73 285.50 XLON 00319816275TRLO1
24 January 2025 10:44:06 12 285.00 XLON 00319816466TRLO1
24 January 2025 10:46:48 301 285.00 XLON 00319816630TRLO1
24 January 2025 11:08:09 306 285.00 XLON 00319817335TRLO1
24 January 2025 12:29:45 292 284.50 XLON 00319819814TRLO1
24 January 2025 12:29:45 3,253 284.50 XLON 00319819815TRLO1
24 January 2025 12:29:45 171 284.50 XLON 00319819816TRLO1
24 January 2025 12:29:51 283 285.00 XLON 00319819833TRLO1
24 January 2025 12:29:51 31 285.00 XLON 00319819832TRLO1
24 January 2025 12:29:51 1 285.00 XLON 00319819831TRLO1
24 January 2025 12:29:51 122 285.00 XLON 00319819835TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819834TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819836TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819837TRLO1
24 January 2025 12:29:51 17 285.00 XLON 00319819838TRLO1
24 January 2025 12:29:51 144 285.00 XLON 00319819839TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819840TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819841TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819842TRLO1
24 January 2025 12:29:51 133 285.00 XLON 00319819843TRLO1
24 January 2025 12:29:52 134 285.00 XLON 00319819844TRLO1
24 January 2025 12:29:56 99 285.00 XLON 00319819847TRLO1
24 January 2025 12:29:56 11 285.00 XLON 00319819846TRLO1
24 January 2025 12:29:56 209 285.00 XLON 00319819845TRLO1
24 January 2025 12:30:05 317 284.50 XLON 00319819852TRLO1
24 January 2025 12:30:28 298 284.50 XLON 00319819864TRLO1
24 January 2025 12:30:31 331 284.50 XLON 00319819868TRLO1
24 January 2025 12:31:20 201 285.00 XLON 00319819877TRLO1
24 January 2025 12:38:22 279 285.00 XLON 00319820169TRLO1
24 January 2025 12:38:22 51 285.00 XLON 00319820173TRLO1
24 January 2025 12:38:22 42 285.00 XLON 00319820172TRLO1
24 January 2025 12:38:22 119 285.00 XLON 00319820171TRLO1
24 January 2025 12:38:22 216 285.00 XLON 00319820170TRLO1
24 January 2025 12:38:22 42 285.00 XLON 00319820177TRLO1
24 January 2025 12:38:22 51 285.00 XLON 00319820176TRLO1
24 January 2025 12:38:22 119 285.00 XLON 00319820175TRLO1
24 January 2025 12:38:22 53 285.00 XLON 00319820174TRLO1
24 January 2025 12:38:22 42 285.00 XLON 00319820180TRLO1
24 January 2025 12:38:22 51 285.00 XLON 00319820179TRLO1
24 January 2025 12:38:22 46 285.00 XLON 00319820178TRLO1
24 January 2025 12:38:22 51 285.00 XLON 00319820183TRLO1
24 January 2025 12:38:22 119 285.00 XLON 00319820182TRLO1
24 January 2025 12:38:22 77 285.00 XLON 00319820181TRLO1
24 January 2025 12:38:30 304 284.50 XLON 00319820192TRLO1
24 January 2025 12:38:39 295 284.50 XLON 00319820195TRLO1
24 January 2025 12:53:36 38 284.50 XLON 00319820791TRLO1
24 January 2025 12:54:35 2,500 284.50 XLON 00319820811TRLO1
24 January 2025 12:54:56 318 284.50 XLON 00319820822TRLO1
24 January 2025 12:57:02 6 285.00 XLON 00319820886TRLO1
24 January 2025 12:57:02 440 285.00 XLON 00319820887TRLO1
24 January 2025 12:57:02 2,104 284.50 XLON 00319820888TRLO1
24 January 2025 12:59:44 56 285.00 XLON 00319821093TRLO1
24 January 2025 12:59:44 117 285.00 XLON 00319821092TRLO1
24 January 2025 12:59:44 526 285.00 XLON 00319821091TRLO1
24 January 2025 12:59:44 1,196 284.50 XLON 00319821094TRLO1
24 January 2025 13:00:01 897 284.50 XLON 00319821128TRLO1
24 January 2025 13:00:01 879 284.50 XLON 00319821129TRLO1
24 January 2025 13:04:12 295 284.50 XLON 00319821348TRLO1
24 January 2025 13:04:23 305 284.50 XLON 00319821351TRLO1
24 January 2025 13:06:32 590 284.50 XLON 00319821469TRLO1
24 January 2025 13:11:16 289 284.50 XLON 00319821615TRLO1
24 January 2025 13:11:27 289 284.50 XLON 00319821621TRLO1
24 January 2025 13:12:49 295 284.50 XLON 00319821663TRLO1
24 January 2025 13:24:22 300 284.00 XLON 00319822227TRLO1
24 January 2025 13:50:43 291 283.50 XLON 00319823156TRLO1
24 January 2025 13:51:06 40 283.50 XLON 00319823166TRLO1
24 January 2025 13:51:06 270 283.50 XLON 00319823165TRLO1
24 January 2025 13:51:15 308 283.00 XLON 00319823180TRLO1
24 January 2025 14:15:23 294 282.50 XLON 00319824383TRLO1
24 January 2025 14:15:23 294 282.50 XLON 00319824382TRLO1
24 January 2025 14:15:23 2,584 282.50 XLON 00319824384TRLO1
24 January 2025 14:15:48 309 282.50 XLON 00319824438TRLO1
24 January 2025 14:19:46 62 282.50 XLON 00319824647TRLO1
24 January 2025 14:19:46 3 282.50 XLON 00319824648TRLO1
24 January 2025 14:30:29 273 282.50 XLON 00319825400TRLO1
24 January 2025 14:30:29 654 282.50 XLON 00319825399TRLO1
24 January 2025 14:30:29 327 282.50 XLON 00319825401TRLO1
24 January 2025 14:30:29 17 282.50 XLON 00319825402TRLO1
24 January 2025 14:30:32 1,389 282.50 XLON 00319825409TRLO1
24 January 2025 14:30:36 886 282.00 XLON 00319825417TRLO1
24 January 2025 14:34:18 572 282.00 XLON 00319825781TRLO1
24 January 2025 14:41:03 297 281.50 XLON 00319826416TRLO1
24 January 2025 14:41:03 296 281.50 XLON 00319826415TRLO1
24 January 2025 14:41:03 297 281.50 XLON 00319826414TRLO1
24 January 2025 14:41:03 593 281.50 XLON 00319826413TRLO1
24 January 2025 14:42:31 490 282.00 XLON 00319826588TRLO1
24 January 2025 14:43:46 1,213 281.50 XLON 00319826693TRLO1
24 January 2025 14:50:18 915 281.00 XLON 00319827247TRLO1
24 January 2025 14:50:18 931 280.50 XLON 00319827248TRLO1
24 January 2025 14:55:39 507 280.00 XLON 00319827528TRLO1
24 January 2025 14:55:39 410 280.50 XLON 00319827530TRLO1
24 January 2025 14:55:39 398 280.50 XLON 00319827529TRLO1
24 January 2025 14:55:39 533 280.50 XLON 00319827531TRLO1
24 January 2025 14:55:39 306 280.50 XLON 00319827533TRLO1
24 January 2025 14:55:39 531 280.50 XLON 00319827532TRLO1
24 January 2025 14:55:48 311 280.50 XLON 00319827540TRLO1
24 January 2025 14:55:48 425 280.00 XLON 00319827542TRLO1
24 January 2025 15:01:52 339 280.00 XLON 00319828036TRLO1
24 January 2025 15:01:52 86 280.00 XLON 00319828035TRLO1
24 January 2025 15:01:52 278 280.00 XLON 00319828034TRLO1
24 January 2025 15:01:52 229 280.00 XLON 00319828033TRLO1
24 January 2025 15:01:52 208 280.00 XLON 00319828038TRLO1
24 January 2025 15:01:52 733 280.00 XLON 00319828037TRLO1
24 January 2025 15:01:52 486 280.00 XLON 00319828039TRLO1
24 January 2025 15:01:52 456 280.00 XLON 00319828041TRLO1
24 January 2025 15:01:52 172 280.00 XLON 00319828040TRLO1
24 January 2025 15:01:56 632 279.50 XLON 00319828073TRLO1
24 January 2025 15:02:27 601 279.50 XLON 00319828129TRLO1
24 January 2025 15:14:06 199 279.50 XLON 00319828920TRLO1
24 January 2025 15:14:06 104 279.50 XLON 00319828919TRLO1
24 January 2025 15:21:04 239 279.50 XLON 00319829335TRLO1
24 January 2025 15:21:04 53 279.50 XLON 00319829336TRLO1
24 January 2025 15:51:42 288 280.00 XLON 00319830702TRLO1
24 January 2025 15:51:43 133 280.50 XLON 00319830704TRLO1
24 January 2025 15:51:43 257 280.50 XLON 00319830703TRLO1
24 January 2025 15:51:43 236 280.50 XLON 00319830706TRLO1
24 January 2025 15:51:43 451 280.50 XLON 00319830705TRLO1
24 January 2025 15:51:43 208 280.50 XLON 00319830708TRLO1
24 January 2025 15:51:43 402 280.50 XLON 00319830707TRLO1
24 January 2025 15:51:43 208 280.50 XLON 00319830710TRLO1
24 January 2025 15:51:43 402 280.50 XLON 00319830709TRLO1
24 January 2025 15:51:43 208 280.50 XLON 00319830712TRLO1
24 January 2025 15:51:43 402 280.50 XLON 00319830711TRLO1
24 January 2025 15:51:43 208 280.50 XLON 00319830714TRLO1
24 January 2025 15:51:43 402 280.50 XLON 00319830713TRLO1
24 January 2025 15:51:43 142 280.50 XLON 00319830717TRLO1
24 January 2025 15:51:43 208 280.50 XLON 00319830716TRLO1
24 January 2025 15:51:43 402 280.50 XLON 00319830715TRLO1
24 January 2025 15:51:43 97 280.50 XLON 00319830720TRLO1
24 January 2025 15:51:43 32 280.50 XLON 00319830719TRLO1
24 January 2025 15:51:43 257 280.50 XLON 00319830718TRLO1
24 January 2025 15:51:43 629 280.00 XLON 00319830721TRLO1
24 January 2025 15:52:00 591 280.00 XLON 00319830744TRLO1
24 January 2025 15:54:00 175 280.00 XLON 00319830799TRLO1
24 January 2025 15:55:39 147 280.50 XLON 00319830912TRLO1
24 January 2025 15:55:39 289 280.50 XLON 00319830911TRLO1
24 January 2025 15:55:39 147 280.50 XLON 00319830914TRLO1
24 January 2025 15:55:39 289 280.50 XLON 00319830913TRLO1
24 January 2025 15:55:39 147 280.50 XLON 00319830915TRLO1
24 January 2025 15:57:00 307 280.50 XLON 00319830979TRLO1
24 January 2025 15:58:00 182 280.50 XLON 00319831022TRLO1
24 January 2025 15:58:31 182 280.50 XLON 00319831047TRLO1
24 January 2025 15:58:31 124 280.50 XLON 00319831046TRLO1
24 January 2025 15:58:36 289 280.00 XLON 00319831051TRLO1
24 January 2025 15:58:36 119 280.50 XLON 00319831052TRLO1
24 January 2025 15:58:36 119 280.50 XLON 00319831054TRLO1
24 January 2025 15:58:36 65 280.50 XLON 00319831053TRLO1
24 January 2025 15:58:39 492 280.00 XLON 00319831058TRLO1
24 January 2025 15:58:39 298 280.00 XLON 00319831057TRLO1
24 January 2025 15:58:43 196 280.00 XLON 00319831060TRLO1
24 January 2025 15:58:43 102 280.00 XLON 00319831059TRLO1
24 January 2025 15:58:47 257 280.00 XLON 00319831063TRLO1
24 January 2025 15:59:00 52 280.00 XLON 00319831075TRLO1
24 January 2025 15:59:06 52 280.00 XLON 00319831078TRLO1
24 January 2025 15:59:06 257 280.00 XLON 00319831077TRLO1
24 January 2025 16:00:00 283 279.50 XLON 00319831104TRLO1
24 January 2025 16:00:04 268 279.50 XLON 00319831121TRLO1
24 January 2025 16:00:04 21 279.50 XLON 00319831120TRLO1
24 January 2025 16:00:05 138 279.50 XLON 00319831125TRLO1
24 January 2025 16:00:05 15 279.50 XLON 00319831124TRLO1
24 January 2025 16:00:13 16 280.00 XLON 00319831136TRLO1
24 January 2025 16:00:13 284 280.00 XLON 00319831135TRLO1
24 January 2025 16:00:13 93 280.00 XLON 00319831134TRLO1
24 January 2025 16:02:22 910 280.00 XLON 00319831290TRLO1
24 January 2025 16:15:37 900 280.00 XLON 00319832242TRLO1
24 January 2025 16:15:46 324 280.00 XLON 00319832249TRLO1
24 January 2025 16:15:46 14 280.00 XLON 00319832248TRLO1
24 January 2025 16:17:59 102 280.00 XLON 00319832392TRLO1
24 January 2025 16:17:59 1,414 280.00 XLON 00319832393TRLO1
24 January 2025 16:19:50 147 280.00 XLON 00319832565TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFLEFLEBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement