REG - SThree plc - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8399Ua&default-theme=true
RNS Number : 8399U SThree plc 28 January 2025
28(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 27(th) January 2025
Number of ordinary shares purchased: 62,608
Lowest price per share (pence): 277.00
Highest price per share (pence): 287.00
Weighted average price per day (pence): 283.9877
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 283.9877 62,608 277.00 287.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 January 2025 08:06:53 295 277.00 XLON 00319945055TRLO1
27 January 2025 08:47:35 80 280.00 XLON 00319968757TRLO1
27 January 2025 08:47:36 282 281.00 XLON 00319968762TRLO1
27 January 2025 08:47:36 97 281.00 XLON 00319968763TRLO1
27 January 2025 08:47:36 106 281.00 XLON 00319968764TRLO1
27 January 2025 08:47:37 321 280.50 XLON 00319968773TRLO1
27 January 2025 08:47:37 64 281.50 XLON 00319968774TRLO1
27 January 2025 08:47:37 262 281.50 XLON 00319968775TRLO1
27 January 2025 08:47:37 111 281.50 XLON 00319968776TRLO1
27 January 2025 08:47:37 109 281.50 XLON 00319968777TRLO1
27 January 2025 08:47:37 100 281.50 XLON 00319968778TRLO1
27 January 2025 08:47:37 93 281.50 XLON 00319968780TRLO1
27 January 2025 08:47:37 108 281.50 XLON 00319968781TRLO1
27 January 2025 08:47:40 303 280.50 XLON 00319968811TRLO1
27 January 2025 08:47:43 948 280.00 XLON 00319968839TRLO1
27 January 2025 08:47:45 315 280.00 XLON 00319968864TRLO1
27 January 2025 08:48:00 594 280.00 XLON 00319969046TRLO1
27 January 2025 08:48:01 298 279.50 XLON 00319969064TRLO1
27 January 2025 08:48:33 315 279.50 XLON 00319969405TRLO1
27 January 2025 08:51:41 630 280.00 XLON 00319971515TRLO1
27 January 2025 08:51:45 299 280.00 XLON 00319971565TRLO1
27 January 2025 08:51:56 297 280.00 XLON 00319971667TRLO1
27 January 2025 08:54:13 301 280.00 XLON 00319972942TRLO1
27 January 2025 09:03:09 304 280.00 XLON 00319977784TRLO1
27 January 2025 09:49:49 29 279.50 XLON 00320014681TRLO1
27 January 2025 09:49:49 265 279.50 XLON 00320014682TRLO1
27 January 2025 09:49:49 294 279.50 XLON 00320014683TRLO1
27 January 2025 09:49:49 293 279.50 XLON 00320014684TRLO1
27 January 2025 09:49:49 294 279.50 XLON 00320014685TRLO1
27 January 2025 09:49:49 294 279.50 XLON 00320014686TRLO1
27 January 2025 09:49:49 293 279.50 XLON 00320014687TRLO1
27 January 2025 09:49:49 146 279.50 XLON 00320014688TRLO1
27 January 2025 09:49:49 7 279.50 XLON 00320014689TRLO1
27 January 2025 09:49:49 141 279.50 XLON 00320014690TRLO1
27 January 2025 09:55:34 1,492 280.00 XLON 00320017621TRLO1
27 January 2025 10:10:38 897 280.00 XLON 00320020774TRLO1
27 January 2025 10:10:38 306 280.00 XLON 00320020775TRLO1
27 January 2025 10:10:38 307 280.00 XLON 00320020776TRLO1
27 January 2025 10:11:02 301 280.00 XLON 00320020790TRLO1
27 January 2025 10:12:06 320 281.00 XLON 00320020819TRLO1
27 January 2025 10:45:30 315 284.00 XLON 00320021973TRLO1
27 January 2025 10:47:38 308 283.50 XLON 00320022075TRLO1
27 January 2025 10:57:17 622 285.50 XLON 00320022459TRLO1
27 January 2025 10:57:19 616 284.00 XLON 00320022460TRLO1
27 January 2025 10:58:34 312 283.00 XLON 00320022497TRLO1
27 January 2025 11:01:56 29 285.00 XLON 00320022574TRLO1
27 January 2025 12:03:10 109 287.00 XLON 00320024354TRLO1
27 January 2025 12:03:10 111 287.00 XLON 00320024355TRLO1
27 January 2025 12:03:12 102 287.00 XLON 00320024356TRLO1
27 January 2025 12:03:12 99 287.00 XLON 00320024357TRLO1
27 January 2025 12:03:15 381 287.00 XLON 00320024358TRLO1
27 January 2025 12:03:54 943 287.00 XLON 00320024380TRLO1
27 January 2025 12:04:04 267 285.50 XLON 00320024383TRLO1
27 January 2025 12:04:04 880 285.00 XLON 00320024384TRLO1
27 January 2025 12:04:04 597 285.00 XLON 00320024385TRLO1
27 January 2025 12:04:16 455 285.50 XLON 00320024390TRLO1
27 January 2025 12:11:36 305 286.50 XLON 00320024664TRLO1
27 January 2025 12:11:36 305 286.50 XLON 00320024665TRLO1
27 January 2025 12:11:36 305 286.50 XLON 00320024666TRLO1
27 January 2025 12:19:25 111 286.50 XLON 00320024835TRLO1
27 January 2025 12:19:25 488 286.50 XLON 00320024836TRLO1
27 January 2025 12:24:09 585 286.00 XLON 00320024970TRLO1
27 January 2025 12:30:07 315 285.50 XLON 00320025153TRLO1
27 January 2025 12:30:12 310 285.50 XLON 00320025156TRLO1
27 January 2025 12:30:17 310 285.50 XLON 00320025157TRLO1
27 January 2025 12:34:10 310 285.00 XLON 00320025283TRLO1
27 January 2025 12:34:10 309 285.00 XLON 00320025284TRLO1
27 January 2025 12:34:10 310 285.00 XLON 00320025285TRLO1
27 January 2025 12:42:07 628 284.50 XLON 00320025443TRLO1
27 January 2025 12:50:24 301 285.00 XLON 00320025775TRLO1
27 January 2025 12:50:24 300 285.00 XLON 00320025776TRLO1
27 January 2025 12:52:21 296 284.50 XLON 00320025936TRLO1
27 January 2025 12:54:51 293 284.00 XLON 00320026003TRLO1
27 January 2025 12:55:41 7 283.00 XLON 00320026026TRLO1
27 January 2025 13:30:01 29 283.50 XLON 00320027520TRLO1
27 January 2025 13:30:01 268 283.50 XLON 00320027521TRLO1
27 January 2025 13:30:01 297 283.50 XLON 00320027522TRLO1
27 January 2025 13:30:04 292 283.00 XLON 00320027525TRLO1
27 January 2025 13:30:04 303 283.00 XLON 00320027526TRLO1
27 January 2025 13:32:44 244 282.50 XLON 00320027690TRLO1
27 January 2025 13:37:21 290 282.50 XLON 00320027847TRLO1
27 January 2025 13:37:21 2 282.50 XLON 00320027848TRLO1
27 January 2025 13:37:21 169 282.50 XLON 00320027849TRLO1
27 January 2025 13:37:21 69 282.50 XLON 00320027850TRLO1
27 January 2025 13:44:52 512 282.50 XLON 00320028121TRLO1
27 January 2025 13:44:52 78 282.50 XLON 00320028122TRLO1
27 January 2025 13:48:15 101 282.50 XLON 00320028180TRLO1
27 January 2025 13:48:15 99 282.50 XLON 00320028181TRLO1
27 January 2025 13:48:15 120 282.50 XLON 00320028182TRLO1
27 January 2025 14:12:57 67 283.00 XLON 00320028959TRLO1
27 January 2025 14:29:59 587 283.50 XLON 00320029523TRLO1
27 January 2025 14:41:11 585 284.00 XLON 00320030566TRLO1
27 January 2025 14:41:11 292 284.00 XLON 00320030567TRLO1
27 January 2025 14:41:11 949 283.50 XLON 00320030568TRLO1
27 January 2025 14:41:11 526 284.00 XLON 00320030569TRLO1
27 January 2025 14:41:11 101 284.00 XLON 00320030570TRLO1
27 January 2025 14:41:11 524 284.00 XLON 00320030571TRLO1
27 January 2025 14:41:11 544 284.00 XLON 00320030573TRLO1
27 January 2025 14:41:11 29 284.00 XLON 00320030574TRLO1
27 January 2025 14:41:11 535 284.50 XLON 00320030575TRLO1
27 January 2025 14:41:11 97 284.50 XLON 00320030576TRLO1
27 January 2025 14:41:11 103 284.50 XLON 00320030577TRLO1
27 January 2025 14:41:16 2,108 284.50 XLON 00320030580TRLO1
27 January 2025 14:42:02 145 284.50 XLON 00320030676TRLO1
27 January 2025 14:45:48 3,146 286.00 XLON 00320030846TRLO1
27 January 2025 14:47:23 904 285.50 XLON 00320030935TRLO1
27 January 2025 14:47:30 4,194 286.00 XLON 00320030936TRLO1
27 January 2025 14:47:51 903 285.50 XLON 00320030950TRLO1
27 January 2025 14:47:59 959 285.00 XLON 00320030951TRLO1
27 January 2025 14:49:57 931 284.50 XLON 00320031125TRLO1
27 January 2025 14:49:58 893 284.50 XLON 00320031126TRLO1
27 January 2025 14:50:00 282 285.00 XLON 00320031128TRLO1
27 January 2025 14:50:00 599 285.00 XLON 00320031129TRLO1
27 January 2025 14:53:17 69 285.00 XLON 00320031308TRLO1
27 January 2025 14:53:17 71 285.00 XLON 00320031309TRLO1
27 January 2025 14:53:17 49 285.00 XLON 00320031310TRLO1
27 January 2025 14:53:17 9 285.00 XLON 00320031311TRLO1
27 January 2025 14:53:17 235 285.00 XLON 00320031312TRLO1
27 January 2025 14:53:17 21 285.00 XLON 00320031313TRLO1
27 January 2025 14:55:46 1,168 285.50 XLON 00320031478TRLO1
27 January 2025 14:55:52 50 286.00 XLON 00320031481TRLO1
27 January 2025 14:57:33 918 285.50 XLON 00320031521TRLO1
27 January 2025 14:58:02 544 285.00 XLON 00320031534TRLO1
27 January 2025 15:02:58 637 285.00 XLON 00320031701TRLO1
27 January 2025 15:02:58 319 285.00 XLON 00320031702TRLO1
27 January 2025 15:02:58 318 285.00 XLON 00320031703TRLO1
27 January 2025 15:03:01 233 284.50 XLON 00320031706TRLO1
27 January 2025 15:03:01 5 284.50 XLON 00320031707TRLO1
27 January 2025 15:03:18 555 284.50 XLON 00320031735TRLO1
27 January 2025 15:03:35 351 284.50 XLON 00320031750TRLO1
27 January 2025 15:03:35 555 284.50 XLON 00320031751TRLO1
27 January 2025 15:03:44 887 284.00 XLON 00320031763TRLO1
27 January 2025 15:13:12 930 284.00 XLON 00320032213TRLO1
27 January 2025 15:20:18 573 283.50 XLON 00320032491TRLO1
27 January 2025 15:20:18 371 283.50 XLON 00320032492TRLO1
27 January 2025 15:41:02 169 285.50 XLON 00320033366TRLO1
27 January 2025 15:41:03 107 285.50 XLON 00320033367TRLO1
27 January 2025 15:41:03 101 285.50 XLON 00320033368TRLO1
27 January 2025 15:41:03 111 285.50 XLON 00320033369TRLO1
27 January 2025 15:41:03 102 285.50 XLON 00320033370TRLO1
27 January 2025 15:41:04 12 285.50 XLON 00320033373TRLO1
27 January 2025 15:41:04 95 285.50 XLON 00320033374TRLO1
27 January 2025 15:41:04 98 285.50 XLON 00320033375TRLO1
27 January 2025 15:41:08 107 285.50 XLON 00320033383TRLO1
27 January 2025 15:41:08 93 285.50 XLON 00320033384TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033385TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033386TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033387TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033388TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033389TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033390TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033391TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033392TRLO1
27 January 2025 15:41:08 211 285.50 XLON 00320033393TRLO1
27 January 2025 15:41:20 25 285.50 XLON 00320033411TRLO1
27 January 2025 15:41:20 221 285.50 XLON 00320033412TRLO1
27 January 2025 15:41:39 214 285.50 XLON 00320033422TRLO1
27 January 2025 15:41:55 214 285.50 XLON 00320033426TRLO1
27 January 2025 15:45:02 29 285.50 XLON 00320033517TRLO1
27 January 2025 15:45:02 596 285.50 XLON 00320033518TRLO1
27 January 2025 15:45:09 307 285.00 XLON 00320033526TRLO1
27 January 2025 15:45:09 282 285.00 XLON 00320033527TRLO1
27 January 2025 15:45:09 24 285.00 XLON 00320033528TRLO1
27 January 2025 15:51:02 606 285.00 XLON 00320033789TRLO1
27 January 2025 16:16:14 602 285.00 XLON 00320035023TRLO1
27 January 2025 16:16:15 605 284.50 XLON 00320035024TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEFLXBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement