REG - SThree plc - Transaction in Own Shares
29/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0115Va&default-theme=true
RNS Number : 0115V SThree plc 29 January 2025
29(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 28(th) January 2025
Number of ordinary shares purchased: 42,120
Lowest price per share (pence): 264.00
Highest price per share (pence): 286.50
Weighted average price per day (pence): 277.7457
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 277.7457 42,120 264.00 286.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 January 2025 08:01:11 281 281.00 XLON 00320113642TRLO1
28 January 2025 08:07:50 184 280.00 XLON 00320115165TRLO1
28 January 2025 08:07:50 119 280.00 XLON 00320115166TRLO1
28 January 2025 08:08:55 290 277.50 XLON 00320115416TRLO1
28 January 2025 08:09:37 295 271.50 XLON 00320115585TRLO1
28 January 2025 08:12:42 302 264.00 XLON 00320118258TRLO1
28 January 2025 08:41:23 6 278.00 XLON 00320131770TRLO1
28 January 2025 08:41:23 295 278.00 XLON 00320131771TRLO1
28 January 2025 08:44:49 62 278.00 XLON 00320133522TRLO1
28 January 2025 08:44:49 237 278.00 XLON 00320133523TRLO1
28 January 2025 08:44:49 598 275.50 XLON 00320133524TRLO1
28 January 2025 08:45:36 602 275.50 XLON 00320133973TRLO1
28 January 2025 08:45:36 296 275.00 XLON 00320133974TRLO1
28 January 2025 08:46:25 288 273.00 XLON 00320134356TRLO1
28 January 2025 08:46:26 305 272.00 XLON 00320134364TRLO1
28 January 2025 08:46:48 289 271.50 XLON 00320134496TRLO1
28 January 2025 08:46:59 284 270.00 XLON 00320134573TRLO1
28 January 2025 08:46:59 301 270.00 XLON 00320134575TRLO1
28 January 2025 08:54:52 290 270.00 XLON 00320138193TRLO1
28 January 2025 09:00:18 284 268.00 XLON 00320140542TRLO1
28 January 2025 09:12:49 292 270.00 XLON 00320146638TRLO1
28 January 2025 09:12:49 302 269.50 XLON 00320146639TRLO1
28 January 2025 09:16:59 288 272.50 XLON 00320148290TRLO1
28 January 2025 09:27:06 594 274.50 XLON 00320151501TRLO1
28 January 2025 09:27:06 579 274.00 XLON 00320151502TRLO1
28 January 2025 09:27:52 306 274.50 XLON 00320151726TRLO1
28 January 2025 09:27:52 285 274.00 XLON 00320151727TRLO1
28 January 2025 09:29:34 290 272.50 XLON 00320152269TRLO1
28 January 2025 09:29:34 290 272.00 XLON 00320152270TRLO1
28 January 2025 09:39:25 297 272.50 XLON 00320155083TRLO1
28 January 2025 09:39:25 224 271.00 XLON 00320155084TRLO1
28 January 2025 09:41:16 610 270.50 XLON 00320155540TRLO1
28 January 2025 09:41:48 298 271.00 XLON 00320155650TRLO1
28 January 2025 10:18:59 147 269.50 XLON 00320160589TRLO1
28 January 2025 10:22:51 307 272.00 XLON 00320160642TRLO1
28 January 2025 10:22:51 295 271.50 XLON 00320160643TRLO1
28 January 2025 10:22:58 295 271.00 XLON 00320160648TRLO1
28 January 2025 10:45:05 305 275.00 XLON 00320161436TRLO1
28 January 2025 10:52:55 306 277.00 XLON 00320161707TRLO1
28 January 2025 10:53:01 297 277.50 XLON 00320161713TRLO1
28 January 2025 11:13:03 302 279.00 XLON 00320162424TRLO1
28 January 2025 11:19:03 38 283.00 XLON 00320162596TRLO1
28 January 2025 11:23:54 290 283.00 XLON 00320162748TRLO1
28 January 2025 11:23:57 11 283.00 XLON 00320162750TRLO1
28 January 2025 11:23:58 200 283.00 XLON 00320162751TRLO1
28 January 2025 11:23:58 78 283.00 XLON 00320162752TRLO1
28 January 2025 11:25:01 295 282.50 XLON 00320162786TRLO1
28 January 2025 11:25:03 285 282.00 XLON 00320162789TRLO1
28 January 2025 11:25:04 291 281.50 XLON 00320162790TRLO1
28 January 2025 11:30:08 400 281.50 XLON 00320162903TRLO1
28 January 2025 11:54:00 284 279.00 XLON 00320163479TRLO1
28 January 2025 11:54:00 945 278.00 XLON 00320163480TRLO1
28 January 2025 12:02:16 306 278.50 XLON 00320163685TRLO1
28 January 2025 12:02:41 306 279.00 XLON 00320163706TRLO1
28 January 2025 12:11:28 306 277.50 XLON 00320164001TRLO1
28 January 2025 12:19:45 239 278.50 XLON 00320164184TRLO1
28 January 2025 12:19:48 19 278.50 XLON 00320164185TRLO1
28 January 2025 12:22:15 200 278.00 XLON 00320164211TRLO1
28 January 2025 12:24:48 98 278.00 XLON 00320164267TRLO1
28 January 2025 12:24:48 200 278.00 XLON 00320164268TRLO1
28 January 2025 12:24:48 325 277.50 XLON 00320164269TRLO1
28 January 2025 12:24:50 308 276.00 XLON 00320164278TRLO1
28 January 2025 12:54:00 92 275.50 XLON 00320164794TRLO1
28 January 2025 12:54:00 214 275.50 XLON 00320164795TRLO1
28 January 2025 12:54:01 12 275.50 XLON 00320164796TRLO1
28 January 2025 12:54:10 993 274.50 XLON 00320164799TRLO1
28 January 2025 12:54:26 100 274.50 XLON 00320164803TRLO1
28 January 2025 12:55:39 853 275.00 XLON 00320164820TRLO1
28 January 2025 12:55:39 655 275.00 XLON 00320164821TRLO1
28 January 2025 12:56:09 285 274.00 XLON 00320164831TRLO1
28 January 2025 12:59:11 287 275.00 XLON 00320164905TRLO1
28 January 2025 13:02:32 299 275.00 XLON 00320164941TRLO1
28 January 2025 13:17:46 289 274.00 XLON 00320165166TRLO1
28 January 2025 13:17:47 93 273.00 XLON 00320165169TRLO1
28 January 2025 13:30:02 99 274.00 XLON 00320165381TRLO1
28 January 2025 14:06:21 297 274.50 XLON 00320166446TRLO1
28 January 2025 14:07:23 279 272.50 XLON 00320166513TRLO1
28 January 2025 14:08:02 205 273.00 XLON 00320166543TRLO1
28 January 2025 14:11:35 205 272.50 XLON 00320166645TRLO1
28 January 2025 14:11:35 82 272.50 XLON 00320166646TRLO1
28 January 2025 14:18:13 300 272.50 XLON 00320166879TRLO1
28 January 2025 14:18:13 21 272.50 XLON 00320166880TRLO1
28 January 2025 14:26:49 296 272.00 XLON 00320167194TRLO1
28 January 2025 14:37:26 216 275.00 XLON 00320167566TRLO1
28 January 2025 14:37:42 292 275.00 XLON 00320167569TRLO1
28 January 2025 14:38:19 1 275.50 XLON 00320167600TRLO1
28 January 2025 14:41:39 47 275.50 XLON 00320167727TRLO1
28 January 2025 14:43:19 200 275.50 XLON 00320167799TRLO1
28 January 2025 14:44:33 96 275.50 XLON 00320167877TRLO1
28 January 2025 14:44:33 200 275.50 XLON 00320167878TRLO1
28 January 2025 14:47:56 28 275.00 XLON 00320168017TRLO1
28 January 2025 14:51:52 160 275.00 XLON 00320168111TRLO1
28 January 2025 14:51:52 131 275.00 XLON 00320168112TRLO1
28 January 2025 14:51:52 256 275.00 XLON 00320168106TRLO1
28 January 2025 14:51:52 898 275.00 XLON 00320168107TRLO1
28 January 2025 14:51:52 40 275.00 XLON 00320168108TRLO1
28 January 2025 14:51:52 669 275.00 XLON 00320168109TRLO1
28 January 2025 14:51:52 229 275.00 XLON 00320168110TRLO1
28 January 2025 14:51:59 117 276.00 XLON 00320168117TRLO1
28 January 2025 14:51:59 96 276.00 XLON 00320168118TRLO1
28 January 2025 14:51:59 108 276.00 XLON 00320168119TRLO1
28 January 2025 14:52:05 297 276.50 XLON 00320168127TRLO1
28 January 2025 14:52:18 100 276.50 XLON 00320168138TRLO1
28 January 2025 14:52:18 96 276.50 XLON 00320168139TRLO1
28 January 2025 14:52:18 111 276.50 XLON 00320168140TRLO1
28 January 2025 14:52:18 108 276.50 XLON 00320168141TRLO1
28 January 2025 14:53:38 287 276.50 XLON 00320168193TRLO1
28 January 2025 14:53:39 308 276.50 XLON 00320168195TRLO1
28 January 2025 14:53:43 309 277.50 XLON 00320168198TRLO1
28 January 2025 14:53:43 309 277.00 XLON 00320168199TRLO1
28 January 2025 14:53:44 309 276.50 XLON 00320168200TRLO1
28 January 2025 14:55:03 116 279.00 XLON 00320168292TRLO1
28 January 2025 14:55:03 115 279.00 XLON 00320168293TRLO1
28 January 2025 14:55:03 106 279.00 XLON 00320168294TRLO1
28 January 2025 14:55:03 116 279.00 XLON 00320168295TRLO1
28 January 2025 14:55:03 108 279.00 XLON 00320168296TRLO1
28 January 2025 14:55:03 110 279.00 XLON 00320168297TRLO1
28 January 2025 15:00:00 281 281.00 XLON 00320168552TRLO1
28 January 2025 15:00:00 11 281.00 XLON 00320168553TRLO1
28 January 2025 15:04:23 282 280.50 XLON 00320168832TRLO1
28 January 2025 15:18:35 299 282.50 XLON 00320169540TRLO1
28 January 2025 15:18:38 100 282.50 XLON 00320169541TRLO1
28 January 2025 15:18:38 117 282.50 XLON 00320169542TRLO1
28 January 2025 15:18:38 105 282.50 XLON 00320169543TRLO1
28 January 2025 15:18:38 117 282.50 XLON 00320169544TRLO1
28 January 2025 15:18:44 97 282.50 XLON 00320169547TRLO1
28 January 2025 15:18:44 112 282.50 XLON 00320169548TRLO1
28 January 2025 15:18:44 117 282.50 XLON 00320169549TRLO1
28 January 2025 15:18:44 110 282.50 XLON 00320169550TRLO1
28 January 2025 15:18:44 416 282.50 XLON 00320169551TRLO1
28 January 2025 15:18:44 290 282.00 XLON 00320169552TRLO1
28 January 2025 15:22:03 282 286.00 XLON 00320169701TRLO1
28 January 2025 15:22:38 298 285.50 XLON 00320169742TRLO1
28 January 2025 15:30:03 50 285.00 XLON 00320170306TRLO1
28 January 2025 15:30:03 118 285.00 XLON 00320170307TRLO1
28 January 2025 15:30:03 118 285.00 XLON 00320170308TRLO1
28 January 2025 15:32:02 239 284.50 XLON 00320170380TRLO1
28 January 2025 15:32:13 288 286.00 XLON 00320170384TRLO1
28 January 2025 15:32:29 360 286.00 XLON 00320170393TRLO1
28 January 2025 15:32:29 115 286.00 XLON 00320170394TRLO1
28 January 2025 15:32:29 116 286.00 XLON 00320170395TRLO1
28 January 2025 15:32:29 114 286.00 XLON 00320170396TRLO1
28 January 2025 15:32:29 259 285.50 XLON 00320170397TRLO1
28 January 2025 15:35:58 306 285.50 XLON 00320170707TRLO1
28 January 2025 15:43:36 119 286.00 XLON 00320171313TRLO1
28 January 2025 15:43:36 400 286.00 XLON 00320171314TRLO1
28 January 2025 15:43:36 1,813 286.50 XLON 00320171315TRLO1
28 January 2025 15:43:36 100 286.50 XLON 00320171316TRLO1
28 January 2025 15:43:36 98 286.50 XLON 00320171317TRLO1
28 January 2025 15:43:36 97 286.50 XLON 00320171318TRLO1
28 January 2025 15:43:36 289 285.50 XLON 00320171319TRLO1
28 January 2025 15:43:37 289 285.00 XLON 00320171320TRLO1
28 January 2025 15:43:37 285 285.00 XLON 00320171321TRLO1
28 January 2025 15:43:38 293 284.50 XLON 00320171322TRLO1
28 January 2025 15:43:38 285 284.50 XLON 00320171323TRLO1
28 January 2025 15:43:38 70 284.50 XLON 00320171324TRLO1
28 January 2025 15:48:19 309 284.00 XLON 00320171562TRLO1
28 January 2025 15:48:20 306 283.50 XLON 00320171563TRLO1
28 January 2025 15:48:20 704 283.50 XLON 00320171564TRLO1
28 January 2025 15:48:21 934 283.50 XLON 00320171565TRLO1
28 January 2025 16:08:23 26 283.50 XLON 00320172656TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEFLEBBBRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement