REG - SThree plc - Transaction in Own Shares
30/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd1737Va&default-theme=true
RNS Number : 1737V SThree plc 30 January 2025
30(th) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 29(th) January 2025
Number of ordinary shares purchased: 79,371
Lowest price per share (pence): 267.00
Highest price per share (pence): 283.50
Weighted average price per day (pence): 270.5025
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 270.5025 79,371 267.00 283.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 January 2025 08:05:34 285 279.50 XLON 00320240459TRLO1
29 January 2025 08:08:48 31 282.00 XLON 00320243412TRLO1
29 January 2025 08:08:48 171 282.00 XLON 00320243411TRLO1
29 January 2025 08:08:48 101 282.00 XLON 00320243410TRLO1
29 January 2025 08:24:01 580 277.00 XLON 00320252671TRLO1
29 January 2025 08:47:04 142 282.50 XLON 00320264878TRLO1
29 January 2025 08:47:04 127 282.50 XLON 00320264877TRLO1
29 January 2025 08:47:04 147 282.50 XLON 00320264876TRLO1
29 January 2025 08:50:38 304 283.50 XLON 00320266941TRLO1
29 January 2025 08:50:38 303 283.00 XLON 00320266942TRLO1
29 January 2025 08:50:38 303 282.50 XLON 00320266943TRLO1
29 January 2025 08:50:39 303 282.00 XLON 00320266944TRLO1
29 January 2025 08:51:02 1 281.50 XLON 00320267151TRLO1
29 January 2025 09:04:22 285 281.50 XLON 00320273319TRLO1
29 January 2025 09:04:35 200 281.00 XLON 00320273422TRLO1
29 January 2025 09:04:54 290 280.50 XLON 00320273593TRLO1
29 January 2025 09:04:54 535 280.50 XLON 00320273594TRLO1
29 January 2025 09:05:26 282 280.00 XLON 00320273926TRLO1
29 January 2025 09:05:26 302 280.00 XLON 00320273927TRLO1
29 January 2025 09:10:56 287 279.50 XLON 00320277427TRLO1
29 January 2025 09:10:58 287 279.00 XLON 00320277489TRLO1
29 January 2025 09:22:33 303 279.00 XLON 00320286200TRLO1
29 January 2025 09:33:30 1 279.00 XLON 00320295661TRLO1
29 January 2025 09:33:30 260 279.00 XLON 00320295660TRLO1
29 January 2025 09:33:30 42 279.00 XLON 00320295659TRLO1
29 January 2025 09:39:05 279 278.50 XLON 00320299131TRLO1
29 January 2025 09:39:05 21 278.50 XLON 00320299130TRLO1
29 January 2025 09:39:08 147 278.50 XLON 00320299167TRLO1
29 January 2025 09:39:08 291 277.50 XLON 00320299168TRLO1
29 January 2025 09:39:08 291 278.00 XLON 00320299169TRLO1
29 January 2025 09:39:13 295 277.00 XLON 00320299234TRLO1
29 January 2025 09:39:13 158 277.00 XLON 00320299235TRLO1
29 January 2025 09:39:16 257 277.50 XLON 00320299256TRLO1
29 January 2025 09:39:16 45 277.50 XLON 00320299255TRLO1
29 January 2025 09:39:36 156 277.50 XLON 00320299463TRLO1
29 January 2025 09:39:36 129 277.50 XLON 00320299462TRLO1
29 January 2025 09:40:29 115 276.50 XLON 00320299953TRLO1
29 January 2025 09:40:29 169 276.50 XLON 00320299952TRLO1
29 January 2025 09:55:28 302 276.00 XLON 00320310207TRLO1
29 January 2025 09:55:30 302 275.50 XLON 00320310221TRLO1
29 January 2025 09:56:02 20 275.00 XLON 00320310617TRLO1
29 January 2025 09:56:02 20 275.00 XLON 00320310616TRLO1
29 January 2025 09:56:02 265 275.00 XLON 00320310615TRLO1
29 January 2025 09:56:02 287 274.50 XLON 00320310630TRLO1
29 January 2025 09:56:05 58 274.00 XLON 00320310663TRLO1
29 January 2025 09:56:05 58 274.00 XLON 00320310662TRLO1
29 January 2025 09:56:05 186 274.00 XLON 00320310661TRLO1
29 January 2025 10:05:03 565 273.50 XLON 00320312000TRLO1
29 January 2025 10:10:42 290 273.50 XLON 00320312148TRLO1
29 January 2025 10:22:37 49 273.50 XLON 00320312456TRLO1
29 January 2025 10:25:23 21 273.50 XLON 00320312542TRLO1
29 January 2025 10:25:23 127 273.50 XLON 00320312541TRLO1
29 January 2025 10:25:23 142 273.50 XLON 00320312540TRLO1
29 January 2025 10:32:19 308 273.00 XLON 00320312786TRLO1
29 January 2025 10:32:19 308 273.00 XLON 00320312785TRLO1
29 January 2025 10:32:19 68 273.00 XLON 00320312784TRLO1
29 January 2025 10:32:19 241 273.00 XLON 00320312783TRLO1
29 January 2025 10:32:21 468 272.50 XLON 00320312792TRLO1
29 January 2025 10:32:21 209 272.50 XLON 00320312794TRLO1
29 January 2025 10:32:21 209 272.50 XLON 00320312793TRLO1
29 January 2025 10:34:03 228 272.50 XLON 00320312887TRLO1
29 January 2025 10:35:02 228 272.50 XLON 00320312967TRLO1
29 January 2025 10:35:02 58 272.50 XLON 00320312966TRLO1
29 January 2025 10:38:03 89 275.50 XLON 00320313076TRLO1
29 January 2025 10:38:03 221 275.50 XLON 00320313075TRLO1
29 January 2025 10:57:06 306 275.00 XLON 00320313779TRLO1
29 January 2025 10:58:02 295 274.50 XLON 00320313811TRLO1
29 January 2025 11:03:08 297 275.00 XLON 00320314012TRLO1
29 January 2025 11:08:05 143 275.00 XLON 00320314210TRLO1
29 January 2025 11:08:05 7 275.00 XLON 00320314209TRLO1
29 January 2025 11:13:02 206 275.00 XLON 00320314487TRLO1
29 January 2025 11:37:09 206 275.00 XLON 00320315331TRLO1
29 January 2025 11:37:09 98 275.00 XLON 00320315330TRLO1
29 January 2025 11:37:09 297 273.50 XLON 00320315333TRLO1
29 January 2025 11:37:09 1,191 273.50 XLON 00320315332TRLO1
29 January 2025 11:37:10 298 273.00 XLON 00320315335TRLO1
29 January 2025 11:38:02 178 273.00 XLON 00320315363TRLO1
29 January 2025 11:40:59 143 272.00 XLON 00320315453TRLO1
29 January 2025 11:40:59 158 272.00 XLON 00320315452TRLO1
29 January 2025 11:43:38 301 272.00 XLON 00320315509TRLO1
29 January 2025 11:50:05 497 272.00 XLON 00320315824TRLO1
29 January 2025 11:51:13 284 271.50 XLON 00320315868TRLO1
29 January 2025 11:51:30 72 271.00 XLON 00320315874TRLO1
29 January 2025 11:51:30 218 271.00 XLON 00320315875TRLO1
29 January 2025 11:56:03 153 271.50 XLON 00320316026TRLO1
29 January 2025 11:56:03 153 271.50 XLON 00320316025TRLO1
29 January 2025 11:56:03 297 271.00 XLON 00320316028TRLO1
29 January 2025 11:56:03 297 271.00 XLON 00320316027TRLO1
29 January 2025 12:02:19 299 271.50 XLON 00320316180TRLO1
29 January 2025 12:10:42 195 272.50 XLON 00320316378TRLO1
29 January 2025 12:10:42 100 272.50 XLON 00320316377TRLO1
29 January 2025 12:16:56 57 273.00 XLON 00320316510TRLO1
29 January 2025 12:58:16 278 272.50 XLON 00320317769TRLO1
29 January 2025 12:58:16 26 272.50 XLON 00320317768TRLO1
29 January 2025 13:00:50 308 272.00 XLON 00320317809TRLO1
29 January 2025 13:00:50 92 272.00 XLON 00320317808TRLO1
29 January 2025 13:00:50 217 272.00 XLON 00320317807TRLO1
29 January 2025 13:00:50 183 272.00 XLON 00320317806TRLO1
29 January 2025 13:00:50 126 272.00 XLON 00320317805TRLO1
29 January 2025 13:05:02 129 271.50 XLON 00320317949TRLO1
29 January 2025 13:05:02 176 271.50 XLON 00320317948TRLO1
29 January 2025 13:16:50 1,109 271.50 XLON 00320318306TRLO1
29 January 2025 13:16:50 151 271.50 XLON 00320318307TRLO1
29 January 2025 13:16:59 136 271.50 XLON 00320318317TRLO1
29 January 2025 13:16:59 136 271.50 XLON 00320318318TRLO1
29 January 2025 13:16:59 35 271.50 XLON 00320318319TRLO1
29 January 2025 13:18:39 35 271.50 XLON 00320318379TRLO1
29 January 2025 13:18:39 911 271.50 XLON 00320318380TRLO1
29 January 2025 13:18:39 498 271.50 XLON 00320318381TRLO1
29 January 2025 13:18:41 920 271.00 XLON 00320318383TRLO1
29 January 2025 13:22:55 299 271.00 XLON 00320318521TRLO1
29 January 2025 13:23:41 283 271.00 XLON 00320318540TRLO1
29 January 2025 13:25:34 295 270.00 XLON 00320318567TRLO1
29 January 2025 13:25:34 590 270.00 XLON 00320318566TRLO1
29 January 2025 13:25:34 295 270.00 XLON 00320318565TRLO1
29 January 2025 13:29:11 528 269.50 XLON 00320318735TRLO1
29 January 2025 13:29:11 85 269.50 XLON 00320318734TRLO1
29 January 2025 13:31:34 295 269.00 XLON 00320318835TRLO1
29 January 2025 13:31:34 444 269.00 XLON 00320318834TRLO1
29 January 2025 13:31:34 146 269.00 XLON 00320318833TRLO1
29 January 2025 13:31:34 173 269.00 XLON 00320318839TRLO1
29 January 2025 13:31:34 143 269.00 XLON 00320318838TRLO1
29 January 2025 13:31:34 71 269.00 XLON 00320318837TRLO1
29 January 2025 13:31:34 574 269.00 XLON 00320318836TRLO1
29 January 2025 13:31:34 320 269.00 XLON 00320318840TRLO1
29 January 2025 13:31:34 23 269.00 XLON 00320318841TRLO1
29 January 2025 13:33:51 2,110 269.00 XLON 00320318902TRLO1
29 January 2025 13:33:52 321 269.00 XLON 00320318903TRLO1
29 January 2025 13:34:24 1,488 268.50 XLON 00320318917TRLO1
29 January 2025 13:34:24 7 268.50 XLON 00320318919TRLO1
29 January 2025 13:34:24 535 268.50 XLON 00320318918TRLO1
29 January 2025 13:52:35 920 269.00 XLON 00320319558TRLO1
29 January 2025 13:52:36 355 269.00 XLON 00320319561TRLO1
29 January 2025 13:52:36 370 269.00 XLON 00320319560TRLO1
29 January 2025 13:52:54 28 269.50 XLON 00320319570TRLO1
29 January 2025 13:52:54 892 269.00 XLON 00320319571TRLO1
29 January 2025 13:52:54 171 269.00 XLON 00320319573TRLO1
29 January 2025 13:52:54 370 269.00 XLON 00320319572TRLO1
29 January 2025 13:52:54 370 269.00 XLON 00320319574TRLO1
29 January 2025 14:03:39 169 269.50 XLON 00320319932TRLO1
29 January 2025 14:03:39 1 269.50 XLON 00320319931TRLO1
29 January 2025 14:03:39 179 269.50 XLON 00320319930TRLO1
29 January 2025 14:03:39 1,134 269.00 XLON 00320319933TRLO1
29 January 2025 14:22:39 302 269.00 XLON 00320320506TRLO1
29 January 2025 14:22:39 303 269.00 XLON 00320320505TRLO1
29 January 2025 14:22:39 59 269.00 XLON 00320320504TRLO1
29 January 2025 14:22:39 243 269.00 XLON 00320320503TRLO1
29 January 2025 14:22:39 529 269.00 XLON 00320320502TRLO1
29 January 2025 14:22:39 983 269.00 XLON 00320320501TRLO1
29 January 2025 14:22:39 330 269.00 XLON 00320320507TRLO1
29 January 2025 14:22:49 14 269.00 XLON 00320320520TRLO1
29 January 2025 14:22:49 15 269.00 XLON 00320320519TRLO1
29 January 2025 14:22:49 412 269.00 XLON 00320320518TRLO1
29 January 2025 14:30:49 907 268.50 XLON 00320320976TRLO1
29 January 2025 14:30:49 360 268.50 XLON 00320320977TRLO1
29 January 2025 14:35:19 65 268.50 XLON 00320321260TRLO1
29 January 2025 14:35:19 1,068 268.50 XLON 00320321259TRLO1
29 January 2025 14:41:10 899 268.00 XLON 00320321603TRLO1
29 January 2025 14:41:12 430 268.00 XLON 00320321604TRLO1
29 January 2025 14:41:53 506 268.50 XLON 00320321760TRLO1
29 January 2025 14:41:53 145 268.50 XLON 00320321759TRLO1
29 January 2025 14:41:53 124 268.50 XLON 00320321758TRLO1
29 January 2025 14:41:53 136 268.50 XLON 00320321757TRLO1
29 January 2025 14:41:53 123 268.00 XLON 00320321762TRLO1
29 January 2025 14:41:53 800 268.00 XLON 00320321761TRLO1
29 January 2025 14:41:53 982 268.00 XLON 00320321764TRLO1
29 January 2025 14:41:53 430 268.00 XLON 00320321763TRLO1
29 January 2025 14:41:57 905 267.50 XLON 00320321776TRLO1
29 January 2025 14:42:43 899 267.00 XLON 00320321883TRLO1
29 January 2025 14:49:48 593 268.00 XLON 00320322390TRLO1
29 January 2025 14:49:48 850 267.50 XLON 00320322392TRLO1
29 January 2025 14:49:48 525 267.50 XLON 00320322391TRLO1
29 January 2025 14:56:48 294 267.50 XLON 00320322910TRLO1
29 January 2025 14:56:48 255 267.50 XLON 00320322909TRLO1
29 January 2025 14:56:48 39 267.50 XLON 00320322908TRLO1
29 January 2025 14:56:48 588 267.50 XLON 00320322907TRLO1
29 January 2025 14:56:48 108 267.50 XLON 00320322911TRLO1
29 January 2025 15:05:55 903 268.50 XLON 00320323758TRLO1
29 January 2025 15:05:55 124 269.00 XLON 00320323759TRLO1
29 January 2025 15:07:37 300 269.00 XLON 00320323838TRLO1
29 January 2025 15:07:55 40 268.50 XLON 00320323850TRLO1
29 January 2025 15:07:55 286 268.50 XLON 00320323849TRLO1
29 January 2025 15:14:14 1,430 268.50 XLON 00320324391TRLO1
29 January 2025 15:24:46 1,590 269.00 XLON 00320324968TRLO1
29 January 2025 15:33:46 1,749 268.50 XLON 00320325484TRLO1
29 January 2025 15:33:46 1,751 268.00 XLON 00320325485TRLO1
29 January 2025 15:33:46 71 268.00 XLON 00320325486TRLO1
29 January 2025 15:33:46 1,109 268.50 XLON 00320325488TRLO1
29 January 2025 15:33:53 226 268.50 XLON 00320325497TRLO1
29 January 2025 15:33:53 1,235 268.50 XLON 00320325496TRLO1
29 January 2025 15:46:35 304 268.00 XLON 00320326138TRLO1
29 January 2025 15:46:35 913 268.00 XLON 00320326137TRLO1
29 January 2025 15:46:35 1,860 268.00 XLON 00320326139TRLO1
29 January 2025 15:46:44 1,229 268.00 XLON 00320326150TRLO1
29 January 2025 15:51:00 143 268.00 XLON 00320326529TRLO1
29 January 2025 15:51:00 2 268.00 XLON 00320326528TRLO1
29 January 2025 15:51:00 520 268.00 XLON 00320326527TRLO1
29 January 2025 15:56:00 34 268.00 XLON 00320326766TRLO1
29 January 2025 15:56:00 130 268.00 XLON 00320326765TRLO1
29 January 2025 15:56:00 512 268.00 XLON 00320326764TRLO1
29 January 2025 15:59:56 525 268.00 XLON 00320327015TRLO1
29 January 2025 15:59:56 71 268.00 XLON 00320327014TRLO1
29 January 2025 16:00:57 568 268.00 XLON 00320327061TRLO1
29 January 2025 16:00:57 560 268.00 XLON 00320327063TRLO1
29 January 2025 16:00:57 140 268.00 XLON 00320327062TRLO1
29 January 2025 16:00:58 124 268.00 XLON 00320327073TRLO1
29 January 2025 16:00:58 134 268.00 XLON 00320327072TRLO1
29 January 2025 16:00:58 140 268.00 XLON 00320327071TRLO1
29 January 2025 16:00:58 56 268.00 XLON 00320327070TRLO1
29 January 2025 16:01:01 149 268.00 XLON 00320327075TRLO1
29 January 2025 16:01:02 140 268.00 XLON 00320327080TRLO1
29 January 2025 16:01:02 137 268.00 XLON 00320327079TRLO1
29 January 2025 16:01:02 850 268.00 XLON 00320327078TRLO1
29 January 2025 16:01:02 131 268.00 XLON 00320327077TRLO1
29 January 2025 16:01:02 69 268.00 XLON 00320327076TRLO1
29 January 2025 16:01:19 893 267.50 XLON 00320327092TRLO1
29 January 2025 16:01:52 920 267.00 XLON 00320327103TRLO1
29 January 2025 16:17:28 594 267.00 XLON 00320328154TRLO1
29 January 2025 16:17:28 541 267.00 XLON 00320328153TRLO1
29 January 2025 16:17:28 1,199 267.00 XLON 00320328152TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEFLXBBDRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement