REG - SThree plc - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3461Va&default-theme=true
RNS Number : 3461V SThree plc 31 January 2025
31(st) January 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 30(th) January 2025
Number of ordinary shares purchased: 82,926
Lowest price per share (pence): 254.00
Highest price per share (pence): 266.00
Weighted average price per day (pence): 258.3008
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 258.3008 82,926 254.00 266.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 January 2025 08:00:29 323 263.50 XLON 00320395668TRLO1
30 January 2025 08:07:22 312 262.00 XLON 00320398221TRLO1
30 January 2025 08:14:53 125 264.00 XLON 00320400658TRLO1
30 January 2025 08:20:26 784 264.50 XLON 00320402512TRLO1
30 January 2025 08:20:26 608 264.50 XLON 00320402511TRLO1
30 January 2025 08:20:27 304 264.50 XLON 00320402522TRLO1
30 January 2025 08:20:44 328 264.00 XLON 00320402619TRLO1
30 January 2025 08:23:48 312 263.00 XLON 00320403492TRLO1
30 January 2025 08:37:14 332 266.00 XLON 00320409492TRLO1
30 January 2025 08:44:00 316 266.00 XLON 00320412632TRLO1
30 January 2025 08:44:23 304 265.00 XLON 00320412758TRLO1
30 January 2025 08:47:43 323 265.00 XLON 00320413862TRLO1
30 January 2025 08:48:34 329 264.00 XLON 00320414133TRLO1
30 January 2025 09:20:03 332 265.00 XLON 00320424537TRLO1
30 January 2025 09:20:03 1,600 265.00 XLON 00320424538TRLO1
30 January 2025 09:43:02 318 264.50 XLON 00320432690TRLO1
30 January 2025 09:43:12 271 263.50 XLON 00320433073TRLO1
30 January 2025 09:48:30 100 263.50 XLON 00320442387TRLO1
30 January 2025 09:48:54 19 263.00 XLON 00320443005TRLO1
30 January 2025 09:48:54 289 263.00 XLON 00320443006TRLO1
30 January 2025 09:55:00 304 262.50 XLON 00320452021TRLO1
30 January 2025 09:55:02 251 262.00 XLON 00320452121TRLO1
30 January 2025 09:55:02 53 262.00 XLON 00320452120TRLO1
30 January 2025 09:55:03 906 262.50 XLON 00320452129TRLO1
30 January 2025 09:55:10 332 262.00 XLON 00320452226TRLO1
30 January 2025 09:58:25 167 261.00 XLON 00320454734TRLO1
30 January 2025 09:58:25 315 261.00 XLON 00320454733TRLO1
30 January 2025 10:04:56 59 261.00 XLON 00320455031TRLO1
30 January 2025 10:04:56 147 261.00 XLON 00320455030TRLO1
30 January 2025 10:05:01 168 261.00 XLON 00320455033TRLO1
30 January 2025 10:05:01 255 261.00 XLON 00320455032TRLO1
30 January 2025 10:05:16 314 261.00 XLON 00320455040TRLO1
30 January 2025 10:05:16 130 261.00 XLON 00320455039TRLO1
30 January 2025 10:05:16 206 261.00 XLON 00320455038TRLO1
30 January 2025 10:05:16 629 262.50 XLON 00320455042TRLO1
30 January 2025 10:05:17 484 261.50 XLON 00320455044TRLO1
30 January 2025 10:05:40 321 261.50 XLON 00320455049TRLO1
30 January 2025 10:18:16 333 261.00 XLON 00320455383TRLO1
30 January 2025 10:25:45 118 260.50 XLON 00320455513TRLO1
30 January 2025 10:26:36 171 260.50 XLON 00320455537TRLO1
30 January 2025 10:27:46 331 261.00 XLON 00320455588TRLO1
30 January 2025 10:38:35 317 260.50 XLON 00320455851TRLO1
30 January 2025 10:45:35 316 260.00 XLON 00320456068TRLO1
30 January 2025 11:04:56 175 259.00 XLON 00320456793TRLO1
30 January 2025 11:12:01 332 259.00 XLON 00320456980TRLO1
30 January 2025 11:21:41 264 259.00 XLON 00320457258TRLO1
30 January 2025 11:21:41 68 259.00 XLON 00320457257TRLO1
30 January 2025 11:21:41 331 259.00 XLON 00320457256TRLO1
30 January 2025 11:21:44 221 258.00 XLON 00320457259TRLO1
30 January 2025 11:21:48 629 258.00 XLON 00320457262TRLO1
30 January 2025 11:22:59 28 257.00 XLON 00320457295TRLO1
30 January 2025 11:22:59 318 257.00 XLON 00320457294TRLO1
30 January 2025 11:41:11 697 255.00 XLON 00320457776TRLO1
30 January 2025 11:42:15 177 254.50 XLON 00320457796TRLO1
30 January 2025 11:50:43 74 255.50 XLON 00320458100TRLO1
30 January 2025 11:50:43 246 255.50 XLON 00320458099TRLO1
30 January 2025 12:04:17 320 256.00 XLON 00320458437TRLO1
30 January 2025 12:19:58 12 255.50 XLON 00320458796TRLO1
30 January 2025 12:19:58 158 255.50 XLON 00320458795TRLO1
30 January 2025 12:19:58 162 255.50 XLON 00320458794TRLO1
30 January 2025 12:19:58 320 255.50 XLON 00320458797TRLO1
30 January 2025 12:27:03 154 255.00 XLON 00320458931TRLO1
30 January 2025 12:29:31 154 255.00 XLON 00320458986TRLO1
30 January 2025 12:29:31 152 255.00 XLON 00320458985TRLO1
30 January 2025 12:29:34 314 254.00 XLON 00320458987TRLO1
30 January 2025 12:29:38 116 254.50 XLON 00320458989TRLO1
30 January 2025 12:29:39 189 254.00 XLON 00320458991TRLO1
30 January 2025 12:29:41 189 254.00 XLON 00320458996TRLO1
30 January 2025 12:29:41 139 254.00 XLON 00320458995TRLO1
30 January 2025 12:36:02 66 257.00 XLON 00320459110TRLO1
30 January 2025 12:36:02 244 257.00 XLON 00320459109TRLO1
30 January 2025 12:51:17 318 256.50 XLON 00320459483TRLO1
30 January 2025 12:51:17 319 256.50 XLON 00320459482TRLO1
30 January 2025 12:51:17 170 256.50 XLON 00320459491TRLO1
30 January 2025 12:51:17 12 256.50 XLON 00320459490TRLO1
30 January 2025 12:51:17 126 256.50 XLON 00320459487TRLO1
30 January 2025 12:51:17 22 256.50 XLON 00320459486TRLO1
30 January 2025 12:51:17 143 256.50 XLON 00320459485TRLO1
30 January 2025 12:51:17 1,565 256.50 XLON 00320459484TRLO1
30 January 2025 12:51:17 142 256.50 XLON 00320459495TRLO1
30 January 2025 12:51:17 181 256.50 XLON 00320459494TRLO1
30 January 2025 12:51:17 52 256.50 XLON 00320459493TRLO1
30 January 2025 12:51:17 805 256.50 XLON 00320459492TRLO1
30 January 2025 12:51:21 664 256.00 XLON 00320459498TRLO1
30 January 2025 12:53:21 275 256.00 XLON 00320459580TRLO1
30 January 2025 12:53:21 48 256.50 XLON 00320459581TRLO1
30 January 2025 13:00:03 275 256.00 XLON 00320459738TRLO1
30 January 2025 13:00:03 35 256.00 XLON 00320459737TRLO1
30 January 2025 13:18:13 35 256.50 XLON 00320460296TRLO1
30 January 2025 13:18:13 35 256.50 XLON 00320460297TRLO1
30 January 2025 13:18:15 139 256.50 XLON 00320460300TRLO1
30 January 2025 13:18:15 133 256.50 XLON 00320460299TRLO1
30 January 2025 13:18:15 131 256.50 XLON 00320460298TRLO1
30 January 2025 13:18:17 139 256.50 XLON 00320460305TRLO1
30 January 2025 13:18:17 135 256.50 XLON 00320460304TRLO1
30 January 2025 13:18:17 134 256.50 XLON 00320460303TRLO1
30 January 2025 13:18:17 343 256.50 XLON 00320460302TRLO1
30 January 2025 13:19:08 127 256.50 XLON 00320460321TRLO1
30 January 2025 13:20:07 312 256.00 XLON 00320460345TRLO1
30 January 2025 13:23:03 316 256.00 XLON 00320460445TRLO1
30 January 2025 13:34:40 65 258.00 XLON 00320460746TRLO1
30 January 2025 13:36:02 61 257.50 XLON 00320460785TRLO1
30 January 2025 13:36:02 61 257.50 XLON 00320460784TRLO1
30 January 2025 13:36:02 199 257.50 XLON 00320460783TRLO1
30 January 2025 13:42:08 238 257.50 XLON 00320460980TRLO1
30 January 2025 13:42:21 639 257.50 XLON 00320460983TRLO1
30 January 2025 13:46:03 325 257.00 XLON 00320461091TRLO1
30 January 2025 13:46:06 321 256.50 XLON 00320461093TRLO1
30 January 2025 13:46:06 430 256.50 XLON 00320461094TRLO1
30 January 2025 13:58:03 308 256.00 XLON 00320461427TRLO1
30 January 2025 13:58:03 243 256.00 XLON 00320461426TRLO1
30 January 2025 13:58:03 66 256.00 XLON 00320461425TRLO1
30 January 2025 13:58:03 900 256.00 XLON 00320461429TRLO1
30 January 2025 13:58:03 498 256.00 XLON 00320461428TRLO1
30 January 2025 13:58:05 37 256.00 XLON 00320461434TRLO1
30 January 2025 14:09:00 16 255.50 XLON 00320461862TRLO1
30 January 2025 14:12:03 609 255.50 XLON 00320461928TRLO1
30 January 2025 14:13:21 133 258.00 XLON 00320461988TRLO1
30 January 2025 14:13:21 124 258.00 XLON 00320461987TRLO1
30 January 2025 14:13:21 337 258.00 XLON 00320461986TRLO1
30 January 2025 14:13:23 138 258.00 XLON 00320461991TRLO1
30 January 2025 14:13:23 138 258.00 XLON 00320461990TRLO1
30 January 2025 14:13:23 44 258.00 XLON 00320461989TRLO1
30 January 2025 14:13:58 300 258.00 XLON 00320462002TRLO1
30 January 2025 14:13:58 900 258.00 XLON 00320462001TRLO1
30 January 2025 14:13:58 345 258.00 XLON 00320462003TRLO1
30 January 2025 14:13:58 1,600 258.00 XLON 00320462004TRLO1
30 January 2025 14:13:59 46 258.00 XLON 00320462005TRLO1
30 January 2025 14:14:03 1,545 258.00 XLON 00320462006TRLO1
30 January 2025 14:18:02 204 258.00 XLON 00320462161TRLO1
30 January 2025 14:21:22 324 258.00 XLON 00320462246TRLO1
30 January 2025 14:21:22 204 258.00 XLON 00320462245TRLO1
30 January 2025 14:21:22 120 258.00 XLON 00320462244TRLO1
30 January 2025 14:21:22 179 258.00 XLON 00320462249TRLO1
30 January 2025 14:21:22 25 258.00 XLON 00320462248TRLO1
30 January 2025 14:21:22 1,565 258.00 XLON 00320462247TRLO1
30 January 2025 14:28:22 332 257.50 XLON 00320462447TRLO1
30 January 2025 14:28:22 331 257.50 XLON 00320462446TRLO1
30 January 2025 14:28:22 664 257.50 XLON 00320462445TRLO1
30 January 2025 14:28:22 1,600 257.50 XLON 00320462448TRLO1
30 January 2025 14:28:27 300 257.50 XLON 00320462452TRLO1
30 January 2025 14:28:27 300 257.50 XLON 00320462451TRLO1
30 January 2025 14:28:27 183 257.50 XLON 00320462450TRLO1
30 January 2025 14:29:04 465 257.00 XLON 00320462476TRLO1
30 January 2025 14:29:04 523 257.00 XLON 00320462478TRLO1
30 January 2025 14:29:04 318 257.00 XLON 00320462477TRLO1
30 January 2025 14:30:03 18 257.00 XLON 00320462530TRLO1
30 January 2025 14:30:03 22 257.00 XLON 00320462529TRLO1
30 January 2025 14:30:53 447 257.00 XLON 00320462629TRLO1
30 January 2025 14:31:02 243 257.00 XLON 00320462650TRLO1
30 January 2025 14:32:11 243 257.00 XLON 00320462739TRLO1
30 January 2025 14:32:11 183 257.00 XLON 00320462738TRLO1
30 January 2025 14:32:11 264 257.00 XLON 00320462737TRLO1
30 January 2025 14:32:11 40 257.00 XLON 00320462736TRLO1
30 January 2025 14:32:11 265 257.00 XLON 00320462735TRLO1
30 January 2025 14:32:11 333 257.00 XLON 00320462734TRLO1
30 January 2025 14:32:11 421 257.00 XLON 00320462740TRLO1
30 January 2025 14:33:05 15 257.00 XLON 00320462794TRLO1
30 January 2025 14:33:09 331 257.00 XLON 00320462796TRLO1
30 January 2025 14:36:04 18 256.50 XLON 00320462944TRLO1
30 January 2025 14:40:16 1,313 257.00 XLON 00320463291TRLO1
30 January 2025 14:41:31 458 256.50 XLON 00320463421TRLO1
30 January 2025 14:43:04 397 256.50 XLON 00320463506TRLO1
30 January 2025 14:43:06 314 256.50 XLON 00320463508TRLO1
30 January 2025 14:44:00 88 256.50 XLON 00320463548TRLO1
30 January 2025 14:44:00 112 256.50 XLON 00320463547TRLO1
30 January 2025 14:45:04 370 256.50 XLON 00320463613TRLO1
30 January 2025 14:45:04 110 256.50 XLON 00320463612TRLO1
30 January 2025 14:49:13 240 256.50 XLON 00320463870TRLO1
30 January 2025 14:53:09 573 257.50 XLON 00320464090TRLO1
30 January 2025 14:53:09 300 257.50 XLON 00320464089TRLO1
30 January 2025 14:53:09 728 257.50 XLON 00320464088TRLO1
30 January 2025 14:53:09 134 258.00 XLON 00320464093TRLO1
30 January 2025 14:53:09 134 258.00 XLON 00320464092TRLO1
30 January 2025 14:53:09 705 258.00 XLON 00320464091TRLO1
30 January 2025 14:53:09 526 258.00 XLON 00320464094TRLO1
30 January 2025 14:53:09 146 258.00 XLON 00320464095TRLO1
30 January 2025 14:53:17 1,535 258.00 XLON 00320464121TRLO1
30 January 2025 14:53:17 8 258.00 XLON 00320464120TRLO1
30 January 2025 14:53:17 18 258.00 XLON 00320464119TRLO1
30 January 2025 14:53:17 676 258.00 XLON 00320464122TRLO1
30 January 2025 14:57:58 100 257.50 XLON 00320464403TRLO1
30 January 2025 14:58:48 101 257.50 XLON 00320464444TRLO1
30 January 2025 15:03:29 660 257.50 XLON 00320464780TRLO1
30 January 2025 15:03:34 462 257.50 XLON 00320464811TRLO1
30 January 2025 15:03:52 130 257.50 XLON 00320464820TRLO1
30 January 2025 15:04:27 129 257.50 XLON 00320464834TRLO1
30 January 2025 15:04:27 127 257.50 XLON 00320464833TRLO1
30 January 2025 15:04:27 486 257.50 XLON 00320464832TRLO1
30 January 2025 15:04:29 258 257.50 XLON 00320464838TRLO1
30 January 2025 15:10:04 61 257.00 XLON 00320465163TRLO1
30 January 2025 15:10:04 245 257.00 XLON 00320465162TRLO1
30 January 2025 15:15:00 603 257.00 XLON 00320465441TRLO1
30 January 2025 15:15:00 8 257.00 XLON 00320465440TRLO1
30 January 2025 15:15:00 1,600 257.00 XLON 00320465442TRLO1
30 January 2025 15:18:04 339 256.50 XLON 00320465612TRLO1
30 January 2025 15:21:49 306 256.50 XLON 00320465831TRLO1
30 January 2025 15:21:49 339 256.50 XLON 00320465830TRLO1
30 January 2025 15:21:49 306 256.50 XLON 00320465829TRLO1
30 January 2025 15:21:49 274 256.50 XLON 00320465828TRLO1
30 January 2025 15:24:50 420 256.50 XLON 00320466088TRLO1
30 January 2025 15:27:52 1,037 256.50 XLON 00320466278TRLO1
30 January 2025 15:29:00 732 256.50 XLON 00320466392TRLO1
30 January 2025 15:29:00 98 256.50 XLON 00320466391TRLO1
30 January 2025 15:29:00 86 256.50 XLON 00320466390TRLO1
30 January 2025 15:29:00 900 256.50 XLON 00320466393TRLO1
30 January 2025 15:29:00 20 256.50 XLON 00320466394TRLO1
30 January 2025 15:29:00 26 256.50 XLON 00320466395TRLO1
30 January 2025 15:29:00 26 256.50 XLON 00320466396TRLO1
30 January 2025 15:29:00 20 256.50 XLON 00320466397TRLO1
30 January 2025 15:47:53 607 258.50 XLON 00320467733TRLO1
30 January 2025 15:47:53 171 258.50 XLON 00320467736TRLO1
30 January 2025 15:47:53 57 258.50 XLON 00320467735TRLO1
30 January 2025 15:47:53 146 258.50 XLON 00320467734TRLO1
30 January 2025 15:47:53 141 258.50 XLON 00320467737TRLO1
30 January 2025 15:54:00 387 258.50 XLON 00320468244TRLO1
30 January 2025 15:54:06 367 258.50 XLON 00320468248TRLO1
30 January 2025 15:54:06 23 258.50 XLON 00320468249TRLO1
30 January 2025 15:54:17 154 258.50 XLON 00320468267TRLO1
30 January 2025 15:54:27 21 258.50 XLON 00320468269TRLO1
30 January 2025 15:55:27 640 258.00 XLON 00320468372TRLO1
30 January 2025 15:55:27 75 258.00 XLON 00320468374TRLO1
30 January 2025 15:55:27 1,600 258.00 XLON 00320468373TRLO1
30 January 2025 15:55:31 500 258.00 XLON 00320468377TRLO1
30 January 2025 15:55:36 50 258.00 XLON 00320468383TRLO1
30 January 2025 15:55:36 31 258.00 XLON 00320468384TRLO1
30 January 2025 15:55:36 40 258.00 XLON 00320468385TRLO1
30 January 2025 15:55:52 242 258.00 XLON 00320468409TRLO1
30 January 2025 15:55:52 30 258.00 XLON 00320468410TRLO1
30 January 2025 15:57:40 249 258.00 XLON 00320468665TRLO1
30 January 2025 15:57:40 40 258.00 XLON 00320468666TRLO1
30 January 2025 15:58:47 144 258.00 XLON 00320468757TRLO1
30 January 2025 15:58:47 128 258.00 XLON 00320468761TRLO1
30 January 2025 15:58:47 125 258.00 XLON 00320468760TRLO1
30 January 2025 15:58:47 129 258.00 XLON 00320468759TRLO1
30 January 2025 15:58:47 235 258.00 XLON 00320468758TRLO1
30 January 2025 15:59:57 22 257.50 XLON 00320468847TRLO1
30 January 2025 16:00:53 532 257.50 XLON 00320468984TRLO1
30 January 2025 16:02:23 146 258.00 XLON 00320469137TRLO1
30 January 2025 16:02:23 128 258.00 XLON 00320469136TRLO1
30 January 2025 16:02:23 180 258.00 XLON 00320469135TRLO1
30 January 2025 16:02:23 900 258.00 XLON 00320469134TRLO1
30 January 2025 16:02:44 138 258.00 XLON 00320469162TRLO1
30 January 2025 16:02:44 145 258.00 XLON 00320469161TRLO1
30 January 2025 16:02:44 131 258.00 XLON 00320469160TRLO1
30 January 2025 16:02:44 900 258.00 XLON 00320469159TRLO1
30 January 2025 16:02:44 31 258.00 XLON 00320469163TRLO1
30 January 2025 16:03:27 900 258.00 XLON 00320469238TRLO1
30 January 2025 16:03:27 31 258.00 XLON 00320469237TRLO1
30 January 2025 16:04:11 138 258.00 XLON 00320469275TRLO1
30 January 2025 16:04:11 900 258.00 XLON 00320469274TRLO1
30 January 2025 16:04:11 387 258.00 XLON 00320469273TRLO1
30 January 2025 16:04:19 415 258.00 XLON 00320469281TRLO1
30 January 2025 16:13:28 25 259.00 XLON 00320470325TRLO1
30 January 2025 16:13:37 129 259.00 XLON 00320470336TRLO1
30 January 2025 16:13:37 151 259.00 XLON 00320470335TRLO1
30 January 2025 16:14:38 1,222 259.00 XLON 00320470437TRLO1
30 January 2025 16:14:38 226 259.00 XLON 00320470438TRLO1
30 January 2025 16:14:38 22 259.00 XLON 00320470439TRLO1
30 January 2025 16:14:38 29 259.00 XLON 00320470440TRLO1
30 January 2025 16:15:01 1 259.00 XLON 00320470456TRLO1
30 January 2025 16:17:05 970 260.00 XLON 00320470646TRLO1
30 January 2025 16:17:05 2 260.00 XLON 00320470645TRLO1
30 January 2025 16:17:05 90 260.00 XLON 00320470644TRLO1
30 January 2025 16:17:05 137 260.00 XLON 00320470647TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXEFLXBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
AnnouncementREG - SThree plc - Transaction in Own Shares
Announcement