REG - SThree plc - Transaction in Own Shares
03/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5302Va&default-theme=true
RNS Number : 5302V SThree plc 03 February 2025
3(rd) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 31(st) January 2025
Number of ordinary shares purchased: 65,918
Lowest price per share (pence): 254.50
Highest price per share (pence): 263.00
Weighted average price per day (pence): 258.8075
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 258.8075 65,918 254.50 263.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 January 2025 09:46:04 374 263.00 XLON 00320584510TRLO1
31 January 2025 09:46:04 784 263.00 XLON 00320584511TRLO1
31 January 2025 10:29:54 317 263.00 XLON 00320593290TRLO1
31 January 2025 10:30:02 272 263.00 XLON 00320593293TRLO1
31 January 2025 10:30:02 37 263.00 XLON 00320593294TRLO1
31 January 2025 09:33:24 662 262.50 XLON 00320578278TRLO1
31 January 2025 09:33:24 420 262.50 XLON 00320578279TRLO1
31 January 2025 09:33:24 654 262.50 XLON 00320578280TRLO1
31 January 2025 09:33:44 656 262.50 XLON 00320578368TRLO1
31 January 2025 09:45:12 578 262.50 XLON 00320583462TRLO1
31 January 2025 09:50:43 654 262.50 XLON 00320588642TRLO1
31 January 2025 09:50:43 327 262.50 XLON 00320588643TRLO1
31 January 2025 09:50:43 962 262.50 XLON 00320588644TRLO1
31 January 2025 09:50:43 1,827 262.50 XLON 00320588645TRLO1
31 January 2025 10:32:07 318 262.50 XLON 00320593355TRLO1
31 January 2025 09:50:43 963 262.00 XLON 00320588648TRLO1
31 January 2025 10:44:29 320 262.00 XLON 00320593899TRLO1
31 January 2025 11:02:10 351 262.00 XLON 00320594254TRLO1
31 January 2025 11:02:10 440 262.00 XLON 00320594255TRLO1
31 January 2025 09:10:59 35 261.50 XLON 00320569946TRLO1
31 January 2025 09:10:59 300 261.50 XLON 00320569947TRLO1
31 January 2025 09:52:12 10 261.50 XLON 00320589298TRLO1
31 January 2025 09:52:41 475 261.50 XLON 00320589503TRLO1
31 January 2025 09:52:41 180 261.50 XLON 00320589504TRLO1
31 January 2025 09:52:41 332 261.50 XLON 00320589505TRLO1
31 January 2025 09:52:41 332 261.50 XLON 00320589506TRLO1
31 January 2025 10:02:50 635 261.50 XLON 00320592668TRLO1
31 January 2025 08:13:01 329 261.00 XLON 00320551489TRLO1
31 January 2025 09:54:18 258 261.00 XLON 00320590359TRLO1
31 January 2025 09:55:12 401 261.00 XLON 00320590867TRLO1
31 January 2025 09:55:12 258 261.00 XLON 00320590868TRLO1
31 January 2025 09:55:12 634 261.00 XLON 00320590870TRLO1
31 January 2025 10:00:45 632 261.00 XLON 00320592600TRLO1
31 January 2025 10:01:35 3 261.00 XLON 00320592634TRLO1
31 January 2025 10:01:35 5 261.00 XLON 00320592635TRLO1
31 January 2025 10:04:56 159 261.00 XLON 00320592701TRLO1
31 January 2025 10:04:56 151 261.00 XLON 00320592702TRLO1
31 January 2025 11:04:29 312 261.00 XLON 00320594289TRLO1
31 January 2025 11:04:29 312 261.00 XLON 00320594290TRLO1
31 January 2025 13:30:01 541 261.00 XLON 00320597693TRLO1
31 January 2025 11:11:03 312 260.50 XLON 00320594452TRLO1
31 January 2025 12:00:35 629 260.50 XLON 00320595868TRLO1
31 January 2025 12:00:39 580 260.50 XLON 00320595872TRLO1
31 January 2025 12:17:29 151 260.50 XLON 00320596197TRLO1
31 January 2025 12:20:37 285 260.50 XLON 00320596256TRLO1
31 January 2025 12:26:31 462 260.50 XLON 00320596392TRLO1
31 January 2025 12:26:31 850 260.50 XLON 00320596393TRLO1
31 January 2025 12:34:58 9 260.50 XLON 00320596592TRLO1
31 January 2025 12:47:21 566 260.50 XLON 00320596901TRLO1
31 January 2025 13:30:00 422 260.50 XLON 00320597687TRLO1
31 January 2025 13:30:00 289 260.50 XLON 00320597688TRLO1
31 January 2025 13:30:00 244 260.50 XLON 00320597689TRLO1
31 January 2025 13:30:00 319 260.50 XLON 00320597690TRLO1
31 January 2025 13:32:02 56 260.50 XLON 00320597773TRLO1
31 January 2025 13:32:02 276 260.50 XLON 00320597774TRLO1
31 January 2025 11:12:11 321 260.00 XLON 00320594509TRLO1
31 January 2025 12:00:35 610 260.00 XLON 00320595869TRLO1
31 January 2025 12:00:49 610 260.00 XLON 00320595878TRLO1
31 January 2025 12:47:19 321 260.00 XLON 00320596895TRLO1
31 January 2025 12:47:19 1,600 260.00 XLON 00320596896TRLO1
31 January 2025 12:54:18 300 260.00 XLON 00320597055TRLO1
31 January 2025 13:06:47 20 260.00 XLON 00320597256TRLO1
31 January 2025 13:06:47 300 260.00 XLON 00320597257TRLO1
31 January 2025 13:11:38 308 260.00 XLON 00320597319TRLO1
31 January 2025 13:30:00 188 260.00 XLON 00320597692TRLO1
31 January 2025 14:25:01 56 260.00 XLON 00320599253TRLO1
31 January 2025 14:25:01 276 260.00 XLON 00320599254TRLO1
31 January 2025 14:25:01 332 260.00 XLON 00320599255TRLO1
31 January 2025 14:25:01 332 260.00 XLON 00320599256TRLO1
31 January 2025 08:10:15 313 259.50 XLON 00320550761TRLO1
31 January 2025 11:17:04 188 259.50 XLON 00320594612TRLO1
31 January 2025 11:17:04 139 259.50 XLON 00320594613TRLO1
31 January 2025 12:06:03 34 259.50 XLON 00320595980TRLO1
31 January 2025 14:25:01 46 259.50 XLON 00320599257TRLO1
31 January 2025 14:25:01 929 259.50 XLON 00320599258TRLO1
31 January 2025 08:10:16 126 259.00 XLON 00320550768TRLO1
31 January 2025 08:10:16 196 259.00 XLON 00320550769TRLO1
31 January 2025 11:27:22 74 259.00 XLON 00320594999TRLO1
31 January 2025 11:50:15 37 259.00 XLON 00320595607TRLO1
31 January 2025 11:57:20 204 259.00 XLON 00320595785TRLO1
31 January 2025 11:57:20 314 259.00 XLON 00320595786TRLO1
31 January 2025 11:57:20 58 259.00 XLON 00320595787TRLO1
31 January 2025 14:25:02 1,000 259.00 XLON 00320599259TRLO1
31 January 2025 14:25:42 918 258.50 XLON 00320599274TRLO1
31 January 2025 14:25:45 457 258.50 XLON 00320599281TRLO1
31 January 2025 14:26:22 494 258.50 XLON 00320599318TRLO1
31 January 2025 14:26:22 457 258.50 XLON 00320599319TRLO1
31 January 2025 14:32:03 650 258.00 XLON 00320599756TRLO1
31 January 2025 14:32:03 325 258.00 XLON 00320599757TRLO1
31 January 2025 14:33:07 532 258.00 XLON 00320599860TRLO1
31 January 2025 14:33:07 900 258.00 XLON 00320599861TRLO1
31 January 2025 14:33:11 642 257.50 XLON 00320599868TRLO1
31 January 2025 14:37:11 74 257.50 XLON 00320600047TRLO1
31 January 2025 14:37:30 247 257.50 XLON 00320600062TRLO1
31 January 2025 14:37:30 642 257.50 XLON 00320600063TRLO1
31 January 2025 14:37:30 321 257.50 XLON 00320600064TRLO1
31 January 2025 14:38:30 942 257.50 XLON 00320600096TRLO1
31 January 2025 14:38:31 804 257.50 XLON 00320600097TRLO1
31 January 2025 14:38:31 76 257.50 XLON 00320600098TRLO1
31 January 2025 15:00:09 1,274 257.50 XLON 00320600937TRLO1
31 January 2025 15:00:09 495 257.50 XLON 00320600938TRLO1
31 January 2025 14:46:25 942 257.00 XLON 00320600371TRLO1
31 January 2025 14:46:25 314 257.00 XLON 00320600372TRLO1
31 January 2025 14:46:25 314 257.00 XLON 00320600373TRLO1
31 January 2025 14:46:25 314 257.00 XLON 00320600374TRLO1
31 January 2025 15:01:02 977 257.00 XLON 00320600991TRLO1
31 January 2025 15:01:03 415 257.00 XLON 00320600993TRLO1
31 January 2025 15:02:43 479 257.00 XLON 00320601068TRLO1
31 January 2025 15:05:06 16 257.00 XLON 00320601267TRLO1
31 January 2025 15:05:06 11 257.00 XLON 00320601268TRLO1
31 January 2025 15:22:19 300 257.00 XLON 00320602062TRLO1
31 January 2025 15:22:19 104 257.00 XLON 00320602063TRLO1
31 January 2025 15:22:19 203 257.00 XLON 00320602064TRLO1
31 January 2025 15:22:19 303 257.00 XLON 00320602065TRLO1
31 January 2025 15:30:03 41 257.00 XLON 00320602429TRLO1
31 January 2025 15:30:03 244 257.00 XLON 00320602430TRLO1
31 January 2025 15:30:03 534 257.00 XLON 00320602431TRLO1
31 January 2025 15:30:03 76 257.00 XLON 00320602432TRLO1
31 January 2025 15:30:03 245 257.00 XLON 00320602433TRLO1
31 January 2025 15:30:03 125 257.00 XLON 00320602434TRLO1
31 January 2025 15:30:03 125 257.00 XLON 00320602435TRLO1
31 January 2025 15:30:03 846 257.00 XLON 00320602436TRLO1
31 January 2025 15:30:05 7 257.00 XLON 00320602438TRLO1
31 January 2025 15:30:09 5 257.00 XLON 00320602442TRLO1
31 January 2025 15:30:10 464 257.00 XLON 00320602443TRLO1
31 January 2025 15:30:32 531 257.00 XLON 00320602456TRLO1
31 January 2025 15:30:32 119 257.00 XLON 00320602457TRLO1
31 January 2025 15:30:32 128 257.00 XLON 00320602458TRLO1
31 January 2025 14:51:02 1,578 256.50 XLON 00320600579TRLO1
31 January 2025 15:30:03 944 256.50 XLON 00320602427TRLO1
31 January 2025 15:30:03 314 256.50 XLON 00320602428TRLO1
31 January 2025 15:45:32 944 256.50 XLON 00320603180TRLO1
31 January 2025 14:51:03 524 256.00 XLON 00320600583TRLO1
31 January 2025 14:51:36 343 256.00 XLON 00320600615TRLO1
31 January 2025 15:56:32 317 256.00 XLON 00320603527TRLO1
31 January 2025 15:56:32 952 256.00 XLON 00320603528TRLO1
31 January 2025 15:56:32 317 256.00 XLON 00320603529TRLO1
31 January 2025 15:56:32 317 256.00 XLON 00320603530TRLO1
31 January 2025 15:56:32 317 256.00 XLON 00320603531TRLO1
31 January 2025 16:01:03 76 256.00 XLON 00320603786TRLO1
31 January 2025 16:14:32 900 256.00 XLON 00320604808TRLO1
31 January 2025 16:14:32 114 256.00 XLON 00320604809TRLO1
31 January 2025 16:14:32 108 256.00 XLON 00320604810TRLO1
31 January 2025 16:14:49 26 256.00 XLON 00320604826TRLO1
31 January 2025 16:15:43 520 256.00 XLON 00320604880TRLO1
31 January 2025 16:17:01 677 256.00 XLON 00320604987TRLO1
31 January 2025 16:17:01 113 256.00 XLON 00320604988TRLO1
31 January 2025 16:17:01 110 256.00 XLON 00320604989TRLO1
31 January 2025 16:18:43 109 256.00 XLON 00320605070TRLO1
31 January 2025 16:04:02 34 255.50 XLON 00320603989TRLO1
31 January 2025 16:04:02 1,236 255.50 XLON 00320603990TRLO1
31 January 2025 16:04:02 318 255.50 XLON 00320603991TRLO1
31 January 2025 16:04:31 1,588 255.00 XLON 00320604005TRLO1
31 January 2025 16:07:21 7 255.00 XLON 00320604184TRLO1
31 January 2025 16:12:33 1,235 255.00 XLON 00320604697TRLO1
31 January 2025 16:07:19 1,092 254.50 XLON 00320604174TRLO1
31 January 2025 16:09:25 464 254.50 XLON 00320604377TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFXEFLZBBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement