Picture of SThree logo

STEM SThree News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousSmall CapContrarian

REG - SThree plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD7239Va&default-theme=true

RNS Number : 7239V  SThree plc  04 February 2025

 

4(th) February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

 Date of purchase:                        3(rd) February 2025
 Number of ordinary shares purchased:     73,686
 Lowest price per share (pence):          248.50
 Highest price per share (pence):         255.00
 Weighted average price per day (pence):  251.9579

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           251.9579                              73,686                       248.50                       255.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 03 February 2025 08:00:54                              337                                                       252.50                       XLON           00320730898TRLO1
 03 February 2025 08:03:49                              334                                                       251.00                       XLON           00320733047TRLO1
 03 February 2025 08:05:53                              338                                                       250.50                       XLON           00320734370TRLO1
 03 February 2025 08:13:26                              341                                                       248.50                       XLON           00320742176TRLO1
 03 February 2025 08:21:03                              132                                                       253.00                       XLON           00320747937TRLO1
 03 February 2025 08:21:03                              118                                                       253.00                       XLON           00320747936TRLO1
 03 February 2025 08:21:03                                  9                                                     253.00                       XLON           00320747935TRLO1
 03 February 2025 08:23:08                                35                                                      253.50                       XLON           00320749409TRLO1
 03 February 2025 08:23:08                              299                                                       253.50                       XLON           00320749408TRLO1
 03 February 2025 08:25:31                                35                                                      253.00                       XLON           00320750973TRLO1
 03 February 2025 08:25:31                              299                                                       253.00                       XLON           00320750972TRLO1
 03 February 2025 08:25:31                                73                                                      253.50                       XLON           00320750978TRLO1
 03 February 2025 08:25:31                              115                                                       253.50                       XLON           00320750977TRLO1
 03 February 2025 08:25:31                              415                                                       253.50                       XLON           00320750976TRLO1
 03 February 2025 08:25:31                                60                                                      253.50                       XLON           00320750975TRLO1
 03 February 2025 08:25:31                              200                                                       253.50                       XLON           00320750974TRLO1
 03 February 2025 08:27:36                              269                                                       253.00                       XLON           00320752478TRLO1
 03 February 2025 08:27:36                                65                                                      253.00                       XLON           00320752477TRLO1
 03 February 2025 08:27:37                                76                                                      253.50                       XLON           00320752484TRLO1
 03 February 2025 08:27:37                              258                                                       253.50                       XLON           00320752483TRLO1
 03 February 2025 08:30:00                              339                                                       254.00                       XLON           00320753814TRLO1
 03 February 2025 08:30:03                              201                                                       253.50                       XLON           00320753842TRLO1
 03 February 2025 08:30:03                              123                                                       253.50                       XLON           00320753841TRLO1
 03 February 2025 08:31:32                              120                                                       253.50                       XLON           00320754717TRLO1
 03 February 2025 08:40:53                              404                                                       255.00                       XLON           00320760137TRLO1
 03 February 2025 08:40:53                              852                                                       255.00                       XLON           00320760136TRLO1
 03 February 2025 08:40:53                              100                                                       255.00                       XLON           00320760135TRLO1
 03 February 2025 08:44:31                              100                                                       254.50                       XLON           00320765034TRLO1
 03 February 2025 08:46:40                              332                                                       254.00                       XLON           00320766332TRLO1
 03 February 2025 08:50:28                              325                                                       253.00                       XLON           00320769055TRLO1
 03 February 2025 09:07:03                              846                                                       253.00                       XLON           00320779825TRLO1
 03 February 2025 09:07:03                                  4                                                     253.00                       XLON           00320779824TRLO1
 03 February 2025 09:07:03                              512                                                       253.00                       XLON           00320779823TRLO1
 03 February 2025 09:12:12                              251                                                       252.00                       XLON           00320786729TRLO1
 03 February 2025 09:12:12                              398                                                       252.00                       XLON           00320786730TRLO1
 03 February 2025 09:12:56                              683                                                       252.00                       XLON           00320787217TRLO1
 03 February 2025 09:15:36                              597                                                       253.50                       XLON           00320788765TRLO1
 03 February 2025 09:15:36                              100                                                       253.50                       XLON           00320788764TRLO1
 03 February 2025 09:18:43                              120                                                       254.00                       XLON           00320790596TRLO1
 03 February 2025 09:18:43                              135                                                       254.00                       XLON           00320790595TRLO1
 03 February 2025 09:18:43                              112                                                       254.00                       XLON           00320790594TRLO1
 03 February 2025 09:18:43                                65                                                      254.00                       XLON           00320790593TRLO1
 03 February 2025 09:18:43                              382                                                       254.00                       XLON           00320790592TRLO1
 03 February 2025 09:18:43                              100                                                       254.00                       XLON           00320790591TRLO1
 03 February 2025 09:18:43                              440                                                       254.00                       XLON           00320790590TRLO1
 03 February 2025 09:18:43                                63                                                      254.00                       XLON           00320790589TRLO1
 03 February 2025 09:18:43                              134                                                       254.00                       XLON           00320790600TRLO1
 03 February 2025 09:18:43                              139                                                       254.00                       XLON           00320790599TRLO1
 03 February 2025 09:18:43                              137                                                       254.00                       XLON           00320790598TRLO1
 03 February 2025 09:18:43                                48                                                      254.00                       XLON           00320790597TRLO1
 03 February 2025 09:37:00                              141                                                       254.00                       XLON           00320804644TRLO1
 03 February 2025 09:37:00                              121                                                       254.00                       XLON           00320804643TRLO1
 03 February 2025 09:37:00                              127                                                       254.00                       XLON           00320804642TRLO1
 03 February 2025 09:37:00                              493                                                       254.00                       XLON           00320804641TRLO1
 03 February 2025 09:37:01                              240                                                       253.50                       XLON           00320804648TRLO1
 03 February 2025 09:37:01                                97                                                      253.50                       XLON           00320804647TRLO1
 03 February 2025 09:47:11                              336                                                       253.00                       XLON           00320813264TRLO1
 03 February 2025 09:47:11                              240                                                       253.00                       XLON           00320813263TRLO1
 03 February 2025 09:47:11                                97                                                      253.00                       XLON           00320813262TRLO1
 03 February 2025 09:47:11                              605                                                       253.00                       XLON           00320813273TRLO1
 03 February 2025 09:47:11                                77                                                      253.00                       XLON           00320813272TRLO1
 03 February 2025 09:47:11                              542                                                       253.00                       XLON           00320813271TRLO1
 03 February 2025 09:47:11                              652                                                       252.50                       XLON           00320813274TRLO1
 03 February 2025 09:47:11                              139                                                       253.00                       XLON           00320813278TRLO1
 03 February 2025 09:47:11                              605                                                       253.00                       XLON           00320813277TRLO1
 03 February 2025 09:47:11                                21                                                      253.00                       XLON           00320813276TRLO1
 03 February 2025 09:47:11                                72                                                      253.00                       XLON           00320813275TRLO1
 03 February 2025 09:47:28                              191                                                       253.00                       XLON           00320813433TRLO1
 03 February 2025 09:47:48                              135                                                       253.00                       XLON           00320813660TRLO1
 03 February 2025 09:47:48                              193                                                       253.00                       XLON           00320813659TRLO1
 03 February 2025 09:48:40                              228                                                       253.00                       XLON           00320814184TRLO1
 03 February 2025 09:50:28                                74                                                      253.00                       XLON           00320815430TRLO1
 03 February 2025 09:51:01                                13                                                      253.00                       XLON           00320815702TRLO1
 03 February 2025 09:51:01                              313                                                       253.00                       XLON           00320815701TRLO1
 03 February 2025 09:52:34                              326                                                       252.50                       XLON           00320816591TRLO1
 03 February 2025 09:52:34                              337                                                       252.00                       XLON           00320816596TRLO1
 03 February 2025 09:52:34                                38                                                      252.00                       XLON           00320816597TRLO1
 03 February 2025 10:10:25                              181                                                       251.50                       XLON           00320821533TRLO1
 03 February 2025 10:10:25                              298                                                       251.50                       XLON           00320821532TRLO1
 03 February 2025 10:10:25                                39                                                      251.50                       XLON           00320821531TRLO1
 03 February 2025 10:21:10                                43                                                      252.00                       XLON           00320821887TRLO1
 03 February 2025 10:21:10                              125                                                       252.00                       XLON           00320821886TRLO1
 03 February 2025 10:21:10                              132                                                       252.00                       XLON           00320821885TRLO1
 03 February 2025 10:21:10                              141                                                       252.00                       XLON           00320821884TRLO1
 03 February 2025 10:21:10                              445                                                       252.00                       XLON           00320821883TRLO1
 03 February 2025 10:21:10                              428                                                       252.00                       XLON           00320821882TRLO1
 03 February 2025 10:21:12                                79                                                      251.50                       XLON           00320821891TRLO1
 03 February 2025 10:21:12                              252                                                       251.50                       XLON           00320821890TRLO1
 03 February 2025 10:24:05                                27                                                      251.00                       XLON           00320821977TRLO1
 03 February 2025 10:30:51                              328                                                       252.00                       XLON           00320822348TRLO1
 03 February 2025 10:31:44                              130                                                       252.00                       XLON           00320822380TRLO1
 03 February 2025 10:31:44                              126                                                       252.00                       XLON           00320822379TRLO1
 03 February 2025 10:31:44                              121                                                       252.00                       XLON           00320822378TRLO1
 03 February 2025 10:43:04                                20                                                      252.50                       XLON           00320822911TRLO1
 03 February 2025 11:02:02                              330                                                       252.00                       XLON           00320823550TRLO1
 03 February 2025 11:04:32                              209                                                       252.00                       XLON           00320823590TRLO1
 03 February 2025 11:17:47                              319                                                       251.50                       XLON           00320824146TRLO1
 03 February 2025 11:17:47                              320                                                       251.50                       XLON           00320824145TRLO1
 03 February 2025 11:17:47                              320                                                       251.50                       XLON           00320824144TRLO1
 03 February 2025 11:17:47                              209                                                       251.50                       XLON           00320824143TRLO1
 03 February 2025 11:17:47                              111                                                       251.50                       XLON           00320824142TRLO1
 03 February 2025 11:17:47                                31                                                      252.00                       XLON           00320824147TRLO1
 03 February 2025 11:17:47                                30                                                      252.00                       XLON           00320824148TRLO1
 03 February 2025 11:17:48                              132                                                       252.00                       XLON           00320824150TRLO1
 03 February 2025 11:17:48                              430                                                       252.00                       XLON           00320824151TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824152TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824153TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824154TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824155TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824156TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824157TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824158TRLO1
 03 February 2025 11:17:48                              748                                                       252.00                       XLON           00320824159TRLO1
 03 February 2025 11:17:48                              582                                                       252.00                       XLON           00320824160TRLO1
 03 February 2025 11:17:48                            1,038                                                       251.50                       XLON           00320824162TRLO1
 03 February 2025 11:17:48                              262                                                       251.50                       XLON           00320824161TRLO1
 03 February 2025 11:17:48                              807                                                       251.00                       XLON           00320824163TRLO1
 03 February 2025 11:17:48                              807                                                       251.00                       XLON           00320824165TRLO1
 03 February 2025 11:17:48                              147                                                       251.00                       XLON           00320824164TRLO1
 03 February 2025 11:17:56                              962                                                       251.00                       XLON           00320824177TRLO1
 03 February 2025 11:18:42                              730                                                       250.50                       XLON           00320824199TRLO1
 03 February 2025 11:18:42                              286                                                       250.50                       XLON           00320824198TRLO1
 03 February 2025 11:20:01                              641                                                       251.00                       XLON           00320824237TRLO1
 03 February 2025 11:32:54                              644                                                       250.50                       XLON           00320824721TRLO1
 03 February 2025 11:35:52                              322                                                       251.00                       XLON           00320824846TRLO1
 03 February 2025 12:00:01                              314                                                       250.50                       XLON           00320826140TRLO1
 03 February 2025 12:00:01                              314                                                       250.50                       XLON           00320826139TRLO1
 03 February 2025 12:00:01                              314                                                       250.50                       XLON           00320826138TRLO1
 03 February 2025 12:00:01                              314                                                       250.50                       XLON           00320826137TRLO1
 03 February 2025 12:00:01                              308                                                       250.50                       XLON           00320826136TRLO1
 03 February 2025 12:00:01                                  7                                                     250.50                       XLON           00320826135TRLO1
 03 February 2025 12:00:02                              917                                                       250.00                       XLON           00320826145TRLO1
 03 February 2025 12:00:02                              380                                                       250.00                       XLON           00320826144TRLO1
 03 February 2025 12:00:04                            1,165                                                       250.00                       XLON           00320826151TRLO1
 03 February 2025 12:00:04                              110                                                       250.00                       XLON           00320826150TRLO1
 03 February 2025 12:03:51                              529                                                       252.50                       XLON           00320826293TRLO1
 03 February 2025 12:04:10                                  7                                                     252.50                       XLON           00320826304TRLO1
 03 February 2025 12:04:10                              327                                                       252.50                       XLON           00320826303TRLO1
 03 February 2025 12:04:10                                  6                                                     252.50                       XLON           00320826302TRLO1
 03 February 2025 12:04:27                                57                                                      252.50                       XLON           00320826316TRLO1
 03 February 2025 12:04:27                              138                                                       252.50                       XLON           00320826315TRLO1
 03 February 2025 12:04:27                              133                                                       252.50                       XLON           00320826314TRLO1
 03 February 2025 12:04:43                              127                                                       252.50                       XLON           00320826337TRLO1
 03 February 2025 12:04:43                              131                                                       252.50                       XLON           00320826336TRLO1
 03 February 2025 12:04:43                                84                                                      252.50                       XLON           00320826335TRLO1
 03 February 2025 12:05:49                              315                                                       252.50                       XLON           00320826375TRLO1
 03 February 2025 12:05:49                                10                                                      252.50                       XLON           00320826374TRLO1
 03 February 2025 12:06:44                              325                                                       251.50                       XLON           00320826454TRLO1
 03 February 2025 12:14:43                              212                                                       252.00                       XLON           00320826808TRLO1
 03 February 2025 12:14:43                              124                                                       252.00                       XLON           00320826807TRLO1
 03 February 2025 12:14:43                              136                                                       252.00                       XLON           00320826806TRLO1
 03 February 2025 12:14:43                                64                                                      252.00                       XLON           00320826805TRLO1
 03 February 2025 12:14:43                              318                                                       251.50                       XLON           00320826809TRLO1
 03 February 2025 12:20:03                                68                                                      251.50                       XLON           00320827081TRLO1
 03 February 2025 12:20:03                              129                                                       251.50                       XLON           00320827080TRLO1
 03 February 2025 12:20:03                              338                                                       251.50                       XLON           00320827079TRLO1
 03 February 2025 12:20:03                              554                                                       251.50                       XLON           00320827078TRLO1
 03 February 2025 12:22:03                              344                                                       250.50                       XLON           00320827157TRLO1
 03 February 2025 12:32:12                              112                                                       250.50                       XLON           00320827547TRLO1
 03 February 2025 12:37:18                              666                                                       250.50                       XLON           00320827693TRLO1
 03 February 2025 12:48:52                                13                                                      250.00                       XLON           00320828040TRLO1
 03 February 2025 12:52:00                              122                                                       251.00                       XLON           00320828133TRLO1
 03 February 2025 12:52:00                              900                                                       251.00                       XLON           00320828132TRLO1
 03 February 2025 12:52:00                              124                                                       251.00                       XLON           00320828131TRLO1
 03 February 2025 12:52:00                              133                                                       251.00                       XLON           00320828130TRLO1
 03 February 2025 12:52:00                              126                                                       251.00                       XLON           00320828134TRLO1
 03 February 2025 12:52:00                              141                                                       251.00                       XLON           00320828136TRLO1
 03 February 2025 12:52:00                              118                                                       251.00                       XLON           00320828135TRLO1
 03 February 2025 12:52:00                                32                                                      251.00                       XLON           00320828137TRLO1
 03 February 2025 12:52:01                                32                                                      251.00                       XLON           00320828138TRLO1
 03 February 2025 12:52:10                                46                                                      251.00                       XLON           00320828144TRLO1
 03 February 2025 12:53:23                                  1                                                     250.50                       XLON           00320828185TRLO1
 03 February 2025 12:53:23                              323                                                       250.50                       XLON           00320828184TRLO1
 03 February 2025 13:24:03                              170                                                       250.50                       XLON           00320829230TRLO1
 03 February 2025 13:31:10                              998                                                       250.50                       XLON           00320829409TRLO1
 03 February 2025 13:41:00                              335                                                       250.50                       XLON           00320829830TRLO1
 03 February 2025 13:41:00                              335                                                       250.50                       XLON           00320829831TRLO1
 03 February 2025 13:41:00                              137                                                       250.50                       XLON           00320829832TRLO1
 03 February 2025 13:41:00                              137                                                       250.50                       XLON           00320829833TRLO1
 03 February 2025 13:41:00                              137                                                       250.50                       XLON           00320829834TRLO1
 03 February 2025 13:41:00                              137                                                       250.50                       XLON           00320829835TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829836TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829837TRLO1
 03 February 2025 13:41:00                                37                                                      250.50                       XLON           00320829839TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829838TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829840TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829841TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829842TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829843TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829844TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829845TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829846TRLO1
 03 February 2025 13:41:00                                42                                                      250.50                       XLON           00320829847TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829848TRLO1
 03 February 2025 13:41:00                                42                                                      250.50                       XLON           00320829849TRLO1
 03 February 2025 13:41:00                              228                                                       250.50                       XLON           00320829850TRLO1
 03 February 2025 13:41:00                              340                                                       250.00                       XLON           00320829851TRLO1
 03 February 2025 13:41:22                              111                                                       250.00                       XLON           00320829853TRLO1
 03 February 2025 13:41:22                              228                                                       250.00                       XLON           00320829852TRLO1
 03 February 2025 13:41:36                                42                                                      250.00                       XLON           00320829866TRLO1
 03 February 2025 13:41:36                              118                                                       250.00                       XLON           00320829865TRLO1
 03 February 2025 13:41:36                                25                                                      250.00                       XLON           00320829864TRLO1
 03 February 2025 13:41:36                              134                                                       250.00                       XLON           00320829863TRLO1
 03 February 2025 13:41:36                                26                                                      250.00                       XLON           00320829862TRLO1
 03 February 2025 13:41:48                              125                                                       250.00                       XLON           00320829871TRLO1
 03 February 2025 13:41:48                              209                                                       250.00                       XLON           00320829870TRLO1
 03 February 2025 13:42:00                                77                                                      250.00                       XLON           00320829877TRLO1
 03 February 2025 13:42:00                              119                                                       250.00                       XLON           00320829876TRLO1
 03 February 2025 13:42:00                              143                                                       250.00                       XLON           00320829875TRLO1
 03 February 2025 13:43:00                                65                                                      250.00                       XLON           00320829920TRLO1
 03 February 2025 13:43:00                              121                                                       250.00                       XLON           00320829919TRLO1
 03 February 2025 13:43:00                              118                                                       250.00                       XLON           00320829918TRLO1
 03 February 2025 13:43:00                                22                                                      250.00                       XLON           00320829917TRLO1
 03 February 2025 13:46:44                              294                                                       250.00                       XLON           00320830051TRLO1
 03 February 2025 13:46:44                                27                                                      250.00                       XLON           00320830050TRLO1
 03 February 2025 14:00:05                              320                                                       250.00                       XLON           00320830711TRLO1
 03 February 2025 14:15:00                              679                                                       250.00                       XLON           00320831702TRLO1
 03 February 2025 14:22:30                                51                                                      251.50                       XLON           00320832173TRLO1
 03 February 2025 14:35:28                              153                                                       252.00                       XLON           00320832783TRLO1
 03 February 2025 14:35:28                              163                                                       252.00                       XLON           00320832782TRLO1
 03 February 2025 14:35:28                              335                                                       251.50                       XLON           00320832784TRLO1
 03 February 2025 14:38:18                              354                                                       252.00                       XLON           00320832977TRLO1
 03 February 2025 14:38:18                                40                                                      252.00                       XLON           00320832979TRLO1
 03 February 2025 14:38:18                                41                                                      252.00                       XLON           00320832978TRLO1
 03 February 2025 14:38:20                              374                                                       252.00                       XLON           00320832980TRLO1
 03 February 2025 14:39:58                                70                                                      252.00                       XLON           00320833144TRLO1
 03 February 2025 14:49:00                              328                                                       252.00                       XLON           00320833800TRLO1
 03 February 2025 14:49:00                              654                                                       252.00                       XLON           00320833801TRLO1
 03 February 2025 14:50:46                                84                                                      251.50                       XLON           00320833871TRLO1
 03 February 2025 14:51:21                              196                                                       251.50                       XLON           00320833908TRLO1
 03 February 2025 14:54:38                              126                                                       251.50                       XLON           00320834112TRLO1
 03 February 2025 14:54:38                                36                                                      251.50                       XLON           00320834111TRLO1
 03 February 2025 14:54:38                              316                                                       251.50                       XLON           00320834116TRLO1
 03 February 2025 14:54:38                              196                                                       251.50                       XLON           00320834115TRLO1
 03 February 2025 14:54:38                                84                                                      251.50                       XLON           00320834114TRLO1
 03 February 2025 14:54:38                              189                                                       251.50                       XLON           00320834113TRLO1
 03 February 2025 14:54:38                            1,700                                                       251.50                       XLON           00320834117TRLO1
 03 February 2025 15:02:49                                26                                                      251.50                       XLON           00320834653TRLO1
 03 February 2025 15:02:49                              649                                                       251.00                       XLON           00320834654TRLO1
 03 February 2025 15:02:49                                84                                                      251.50                       XLON           00320834655TRLO1
 03 February 2025 15:02:59                                28                                                      251.50                       XLON           00320834657TRLO1
 03 February 2025 15:02:59                              176                                                       251.50                       XLON           00320834658TRLO1
 03 February 2025 15:02:59                                26                                                      251.50                       XLON           00320834659TRLO1
 03 February 2025 15:03:48                              265                                                       251.00                       XLON           00320834693TRLO1
 03 February 2025 15:03:48                              473                                                       251.00                       XLON           00320834692TRLO1
 03 February 2025 15:03:48                              176                                                       251.00                       XLON           00320834691TRLO1
 03 February 2025 15:04:41                              104                                                       251.00                       XLON           00320834743TRLO1
 03 February 2025 15:04:41                                59                                                      251.00                       XLON           00320834742TRLO1
 03 February 2025 15:05:03                                15                                                      251.00                       XLON           00320834755TRLO1
 03 February 2025 15:07:24                              973                                                       252.00                       XLON           00320834934TRLO1
 03 February 2025 15:09:11                              669                                                       251.50                       XLON           00320835057TRLO1
 03 February 2025 15:18:09                              108                                                       251.00                       XLON           00320835531TRLO1
 03 February 2025 15:18:09                              316                                                       251.00                       XLON           00320835530TRLO1
 03 February 2025 15:22:03                                36                                                      252.00                       XLON           00320835793TRLO1
 03 February 2025 15:23:15                                39                                                      253.00                       XLON           00320836048TRLO1
 03 February 2025 15:23:53                                  3                                                     253.50                       XLON           00320836108TRLO1
 03 February 2025 15:23:53                              180                                                       253.50                       XLON           00320836107TRLO1
 03 February 2025 15:29:13                              228                                                       253.50                       XLON           00320836755TRLO1
 03 February 2025 15:33:21                                88                                                      253.50                       XLON           00320837044TRLO1
 03 February 2025 15:39:36                              315                                                       253.50                       XLON           00320837555TRLO1
 03 February 2025 15:39:36                                88                                                      253.50                       XLON           00320837554TRLO1
 03 February 2025 15:39:36                              315                                                       253.50                       XLON           00320837553TRLO1
 03 February 2025 15:39:36                              228                                                       253.50                       XLON           00320837552TRLO1
 03 February 2025 15:42:38                              945                                                       254.00                       XLON           00320837709TRLO1
 03 February 2025 15:42:38                              129                                                       254.00                       XLON           00320837712TRLO1
 03 February 2025 15:42:38                              134                                                       254.00                       XLON           00320837711TRLO1
 03 February 2025 15:42:38                              130                                                       254.00                       XLON           00320837710TRLO1
 03 February 2025 15:42:47                              132                                                       254.00                       XLON           00320837713TRLO1
 03 February 2025 15:42:48                                37                                                      254.00                       XLON           00320837716TRLO1
 03 February 2025 15:42:48                                38                                                      254.00                       XLON           00320837715TRLO1
 03 February 2025 15:42:48                                39                                                      254.00                       XLON           00320837714TRLO1
 03 February 2025 15:42:48                                42                                                      254.00                       XLON           00320837717TRLO1
 03 February 2025 15:44:12                              551                                                       254.00                       XLON           00320837790TRLO1
 03 February 2025 15:44:12                                94                                                      254.00                       XLON           00320837789TRLO1
 03 February 2025 15:50:54                                25                                                      255.00                       XLON           00320838081TRLO1
 03 February 2025 15:53:03                              240                                                       255.00                       XLON           00320838164TRLO1
 03 February 2025 15:53:03                                83                                                      255.00                       XLON           00320838165TRLO1
 03 February 2025 15:55:22                              335                                                       254.50                       XLON           00320838331TRLO1
 03 February 2025 15:55:22                              335                                                       254.50                       XLON           00320838330TRLO1
 03 February 2025 16:02:22                            1,003                                                       254.50                       XLON           00320838837TRLO1
 03 February 2025 16:05:22                            1,003                                                       254.00                       XLON           00320839082TRLO1
 03 February 2025 16:15:43                                28                                                      254.00                       XLON           00320839629TRLO1
 03 February 2025 16:15:43                                19                                                      254.00                       XLON           00320839630TRLO1
 03 February 2025 16:15:44                                75                                                      254.00                       XLON           00320839631TRLO1
 03 February 2025 16:15:50                                  8                                                     254.00                       XLON           00320839637TRLO1
 03 February 2025 16:15:50                                19                                                      254.00                       XLON           00320839638TRLO1

 

 

 

 

For further information please contact:

 

 SThree plc
 Timo Lehne, CEO                            via Alma

 Andrew Beach, CFO

 Keren Oser, Investor Relations Director

 Alma Strategic Communications             +44 20 3405 0205

 Rebecca Sanders-Hewett                    SThree@almastrategic.com

 Hilary Buchanan

 Sam Modlin

 Will Ellis Hancock

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFBELLXBBV

Recent news on SThree

See all news