REG - SThree plc - Transaction in Own Shares
05/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE8989Va&default-theme=true
RNS Number : 8989V SThree plc 05 February 2025
5(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 4(th) February 2025
Number of ordinary shares purchased: 90,815
Lowest price per share (pence): 249.00
Highest price per share (pence): 256.50
Weighted average price per day (pence): 254.5652
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 254.5652 90,815 249.00 256.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 February 2025 08:09:33 315 250.50 XLON 00320966942TRLO1
04 February 2025 08:09:33 173 249.50 XLON 00320966943TRLO1
04 February 2025 08:09:33 167 249.50 XLON 00320966944TRLO1
04 February 2025 08:09:35 341 249.00 XLON 00320966947TRLO1
04 February 2025 08:09:35 340 249.00 XLON 00320966948TRLO1
04 February 2025 08:34:15 334 251.00 XLON 00320978287TRLO1
04 February 2025 09:11:03 25 253.00 XLON 00321004513TRLO1
04 February 2025 09:11:03 31 253.00 XLON 00321004514TRLO1
04 February 2025 09:12:58 325 252.50 XLON 00321005970TRLO1
04 February 2025 09:12:58 1,687 252.50 XLON 00321005971TRLO1
04 February 2025 09:12:58 79 252.50 XLON 00321005972TRLO1
04 February 2025 09:13:37 323 252.00 XLON 00321006445TRLO1
04 February 2025 09:13:37 1 252.00 XLON 00321006446TRLO1
04 February 2025 09:13:37 356 252.00 XLON 00321006447TRLO1
04 February 2025 09:14:03 62 252.50 XLON 00321006737TRLO1
04 February 2025 09:14:49 341 252.00 XLON 00321007186TRLO1
04 February 2025 09:14:58 316 252.00 XLON 00321007323TRLO1
04 February 2025 09:17:42 1 253.00 XLON 00321009015TRLO1
04 February 2025 09:22:10 149 255.00 XLON 00321011882TRLO1
04 February 2025 09:22:10 154 255.00 XLON 00321011883TRLO1
04 February 2025 09:22:10 336 255.00 XLON 00321011884TRLO1
04 February 2025 09:22:11 321 254.50 XLON 00321011891TRLO1
04 February 2025 09:22:11 313 254.50 XLON 00321011892TRLO1
04 February 2025 09:22:11 1,600 254.50 XLON 00321011893TRLO1
04 February 2025 09:22:11 137 254.50 XLON 00321011894TRLO1
04 February 2025 09:22:11 147 254.50 XLON 00321011895TRLO1
04 February 2025 09:33:34 341 255.00 XLON 00321018750TRLO1
04 February 2025 09:33:43 897 255.50 XLON 00321018837TRLO1
04 February 2025 09:33:43 37 255.50 XLON 00321018838TRLO1
04 February 2025 09:33:43 38 255.50 XLON 00321018839TRLO1
04 February 2025 09:33:43 141 255.50 XLON 00321018840TRLO1
04 February 2025 09:33:43 147 255.50 XLON 00321018841TRLO1
04 February 2025 09:33:44 148 255.50 XLON 00321018852TRLO1
04 February 2025 09:33:44 157 255.50 XLON 00321018853TRLO1
04 February 2025 09:33:44 328 255.00 XLON 00321018858TRLO1
04 February 2025 09:38:08 336 255.00 XLON 00321021797TRLO1
04 February 2025 09:38:08 335 255.00 XLON 00321021798TRLO1
04 February 2025 09:39:03 314 254.50 XLON 00321022204TRLO1
04 February 2025 09:39:03 12 254.50 XLON 00321022205TRLO1
04 February 2025 09:39:03 12 254.50 XLON 00321022206TRLO1
04 February 2025 10:04:49 669 255.00 XLON 00321026276TRLO1
04 February 2025 10:04:49 334 255.00 XLON 00321026277TRLO1
04 February 2025 10:04:49 334 255.00 XLON 00321026278TRLO1
04 February 2025 10:04:49 1,337 255.50 XLON 00321026279TRLO1
04 February 2025 10:04:49 665 255.50 XLON 00321026280TRLO1
04 February 2025 10:04:50 1,600 255.50 XLON 00321026295TRLO1
04 February 2025 10:04:50 36 255.50 XLON 00321026296TRLO1
04 February 2025 10:04:50 28 255.50 XLON 00321026297TRLO1
04 February 2025 10:04:50 32 255.50 XLON 00321026298TRLO1
04 February 2025 10:04:50 30 255.50 XLON 00321026299TRLO1
04 February 2025 10:04:51 507 255.50 XLON 00321026300TRLO1
04 February 2025 10:04:51 34 255.50 XLON 00321026301TRLO1
04 February 2025 10:04:51 54 255.50 XLON 00321026302TRLO1
04 February 2025 10:04:56 27 255.50 XLON 00321026320TRLO1
04 February 2025 10:05:05 190 255.50 XLON 00321026326TRLO1
04 February 2025 10:05:05 364 255.50 XLON 00321026327TRLO1
04 February 2025 10:05:05 364 255.50 XLON 00321026328TRLO1
04 February 2025 10:09:05 190 255.00 XLON 00321026434TRLO1
04 February 2025 10:09:05 210 255.00 XLON 00321026435TRLO1
04 February 2025 10:09:05 288 255.00 XLON 00321026436TRLO1
04 February 2025 10:09:05 341 255.00 XLON 00321026437TRLO1
04 February 2025 10:09:05 876 255.00 XLON 00321026438TRLO1
04 February 2025 10:09:05 341 255.00 XLON 00321026439TRLO1
04 February 2025 10:10:53 13 255.00 XLON 00321026509TRLO1
04 February 2025 10:32:01 41 255.00 XLON 00321027246TRLO1
04 February 2025 10:32:01 27 255.00 XLON 00321027247TRLO1
04 February 2025 10:32:01 38 255.00 XLON 00321027248TRLO1
04 February 2025 10:32:01 40 255.00 XLON 00321027249TRLO1
04 February 2025 10:32:01 27 255.00 XLON 00321027250TRLO1
04 February 2025 10:32:01 38 255.00 XLON 00321027251TRLO1
04 February 2025 10:32:02 38 255.00 XLON 00321027252TRLO1
04 February 2025 10:32:06 24 255.00 XLON 00321027253TRLO1
04 February 2025 10:44:58 58 254.50 XLON 00321028002TRLO1
04 February 2025 10:44:58 274 254.50 XLON 00321028003TRLO1
04 February 2025 10:45:00 335 254.00 XLON 00321028007TRLO1
04 February 2025 10:49:03 181 254.00 XLON 00321028176TRLO1
04 February 2025 10:49:03 135 254.00 XLON 00321028177TRLO1
04 February 2025 10:55:38 45 253.50 XLON 00321028374TRLO1
04 February 2025 10:58:34 288 253.50 XLON 00321028443TRLO1
04 February 2025 10:58:34 47 253.50 XLON 00321028444TRLO1
04 February 2025 11:03:03 999 254.00 XLON 00321028603TRLO1
04 February 2025 11:03:03 39 254.00 XLON 00321028604TRLO1
04 February 2025 11:03:03 38 254.00 XLON 00321028605TRLO1
04 February 2025 11:03:03 39 254.00 XLON 00321028606TRLO1
04 February 2025 11:03:03 28 254.00 XLON 00321028607TRLO1
04 February 2025 11:03:03 24 254.00 XLON 00321028608TRLO1
04 February 2025 11:03:03 27 254.00 XLON 00321028609TRLO1
04 February 2025 11:03:03 23 254.00 XLON 00321028610TRLO1
04 February 2025 11:04:23 27 254.00 XLON 00321028669TRLO1
04 February 2025 11:16:12 305 253.50 XLON 00321029030TRLO1
04 February 2025 11:22:47 368 253.50 XLON 00321029296TRLO1
04 February 2025 11:22:47 336 253.50 XLON 00321029297TRLO1
04 February 2025 11:22:47 305 253.50 XLON 00321029298TRLO1
04 February 2025 11:29:35 336 253.50 XLON 00321029478TRLO1
04 February 2025 11:29:35 17 253.50 XLON 00321029479TRLO1
04 February 2025 11:55:21 77 254.00 XLON 00321030408TRLO1
04 February 2025 11:55:21 446 254.00 XLON 00321030409TRLO1
04 February 2025 11:55:21 1,900 254.00 XLON 00321030410TRLO1
04 February 2025 11:55:21 37 254.00 XLON 00321030411TRLO1
04 February 2025 11:55:21 37 254.00 XLON 00321030412TRLO1
04 February 2025 11:55:22 305 254.50 XLON 00321030414TRLO1
04 February 2025 11:55:22 27 254.50 XLON 00321030415TRLO1
04 February 2025 11:55:22 303 254.50 XLON 00321030416TRLO1
04 February 2025 11:55:22 283 254.50 XLON 00321030417TRLO1
04 February 2025 11:55:26 33 254.50 XLON 00321030418TRLO1
04 February 2025 11:55:31 28 254.50 XLON 00321030419TRLO1
04 February 2025 11:56:09 255 254.50 XLON 00321030428TRLO1
04 February 2025 11:56:09 255 254.50 XLON 00321030429TRLO1
04 February 2025 11:56:09 255 254.50 XLON 00321030430TRLO1
04 February 2025 11:56:09 255 254.50 XLON 00321030431TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030432TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030433TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030434TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030435TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030436TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030437TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030438TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030439TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030440TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030441TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030442TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030443TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030444TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030445TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030446TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030447TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030448TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030449TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030450TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030451TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030452TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030453TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030454TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030455TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030456TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030457TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030458TRLO1
04 February 2025 11:56:09 115 254.50 XLON 00321030459TRLO1
04 February 2025 11:56:09 69 254.50 XLON 00321030460TRLO1
04 February 2025 11:56:10 24 254.50 XLON 00321030461TRLO1
04 February 2025 11:57:28 435 254.50 XLON 00321030487TRLO1
04 February 2025 11:57:37 62 254.50 XLON 00321030490TRLO1
04 February 2025 11:57:53 490 254.50 XLON 00321030499TRLO1
04 February 2025 11:58:08 257 254.50 XLON 00321030502TRLO1
04 February 2025 11:58:08 257 254.50 XLON 00321030503TRLO1
04 February 2025 11:59:00 27 254.50 XLON 00321030511TRLO1
04 February 2025 12:01:51 161 254.50 XLON 00321030550TRLO1
04 February 2025 12:01:51 160 254.50 XLON 00321030551TRLO1
04 February 2025 12:01:52 157 254.50 XLON 00321030552TRLO1
04 February 2025 12:04:56 68 254.50 XLON 00321030620TRLO1
04 February 2025 12:04:56 42 254.50 XLON 00321030621TRLO1
04 February 2025 12:04:56 30 254.50 XLON 00321030622TRLO1
04 February 2025 12:04:56 40 254.50 XLON 00321030623TRLO1
04 February 2025 12:05:06 28 254.50 XLON 00321030643TRLO1
04 February 2025 12:05:43 37 254.50 XLON 00321030673TRLO1
04 February 2025 12:05:43 149 254.50 XLON 00321030674TRLO1
04 February 2025 12:05:43 149 254.50 XLON 00321030675TRLO1
04 February 2025 12:05:43 149 254.50 XLON 00321030676TRLO1
04 February 2025 12:05:43 53 254.50 XLON 00321030677TRLO1
04 February 2025 12:05:46 17 254.50 XLON 00321030682TRLO1
04 February 2025 12:16:03 456 254.50 XLON 00321031005TRLO1
04 February 2025 12:16:03 217 254.50 XLON 00321031006TRLO1
04 February 2025 12:16:03 30 254.50 XLON 00321031007TRLO1
04 February 2025 12:16:03 150 254.50 XLON 00321031008TRLO1
04 February 2025 12:16:03 30 254.50 XLON 00321031009TRLO1
04 February 2025 12:16:03 27 254.50 XLON 00321031010TRLO1
04 February 2025 12:16:13 28 254.50 XLON 00321031015TRLO1
04 February 2025 12:18:54 272 254.50 XLON 00321031093TRLO1
04 February 2025 12:19:57 270 254.50 XLON 00321031115TRLO1
04 February 2025 12:20:07 28 254.50 XLON 00321031121TRLO1
04 February 2025 12:20:07 27 254.50 XLON 00321031122TRLO1
04 February 2025 12:31:27 440 254.50 XLON 00321031372TRLO1
04 February 2025 12:31:27 30 254.50 XLON 00321031373TRLO1
04 February 2025 12:31:27 31 254.50 XLON 00321031374TRLO1
04 February 2025 12:31:27 30 254.50 XLON 00321031375TRLO1
04 February 2025 12:31:31 50 254.50 XLON 00321031378TRLO1
04 February 2025 12:48:53 37 254.50 XLON 00321031775TRLO1
04 February 2025 12:48:53 984 254.50 XLON 00321031776TRLO1
04 February 2025 12:48:53 1,600 254.50 XLON 00321031777TRLO1
04 February 2025 12:56:13 273 254.00 XLON 00321031958TRLO1
04 February 2025 12:56:13 679 254.00 XLON 00321031959TRLO1
04 February 2025 12:57:05 723 254.00 XLON 00321031976TRLO1
04 February 2025 12:57:05 79 254.00 XLON 00321031977TRLO1
04 February 2025 12:57:05 143 254.00 XLON 00321031978TRLO1
04 February 2025 12:57:05 151 254.00 XLON 00321031979TRLO1
04 February 2025 12:57:05 33 254.00 XLON 00321031980TRLO1
04 February 2025 12:57:05 37 254.00 XLON 00321031981TRLO1
04 February 2025 12:57:05 36 254.00 XLON 00321031982TRLO1
04 February 2025 12:57:06 33 254.00 XLON 00321031983TRLO1
04 February 2025 12:57:06 36 254.00 XLON 00321031984TRLO1
04 February 2025 12:57:06 36 254.00 XLON 00321031985TRLO1
04 February 2025 12:57:06 71 254.00 XLON 00321031986TRLO1
04 February 2025 12:57:09 66 254.00 XLON 00321031987TRLO1
04 February 2025 12:57:10 478 254.00 XLON 00321031988TRLO1
04 February 2025 12:57:11 49 254.00 XLON 00321031989TRLO1
04 February 2025 12:57:13 44 254.00 XLON 00321031990TRLO1
04 February 2025 12:57:15 24 254.00 XLON 00321031991TRLO1
04 February 2025 12:57:18 18 254.00 XLON 00321031992TRLO1
04 February 2025 12:58:45 272 254.00 XLON 00321032040TRLO1
04 February 2025 13:00:35 22 254.00 XLON 00321032111TRLO1
04 February 2025 13:04:53 147 254.00 XLON 00321032229TRLO1
04 February 2025 13:04:54 164 254.00 XLON 00321032230TRLO1
04 February 2025 13:04:54 160 254.00 XLON 00321032231TRLO1
04 February 2025 13:04:54 150 254.00 XLON 00321032232TRLO1
04 February 2025 13:04:54 30 254.00 XLON 00321032233TRLO1
04 February 2025 13:04:55 149 254.00 XLON 00321032234TRLO1
04 February 2025 13:05:04 26 254.00 XLON 00321032236TRLO1
04 February 2025 13:11:52 305 254.00 XLON 00321032423TRLO1
04 February 2025 13:11:52 157 254.50 XLON 00321032424TRLO1
04 February 2025 13:11:52 155 254.50 XLON 00321032425TRLO1
04 February 2025 13:11:52 28 254.50 XLON 00321032426TRLO1
04 February 2025 13:11:52 28 254.50 XLON 00321032427TRLO1
04 February 2025 13:14:42 469 255.00 XLON 00321032463TRLO1
04 February 2025 13:21:58 601 255.00 XLON 00321032790TRLO1
04 February 2025 13:21:58 32 255.00 XLON 00321032791TRLO1
04 February 2025 13:21:58 27 255.00 XLON 00321032793TRLO1
04 February 2025 13:22:04 484 255.00 XLON 00321032795TRLO1
04 February 2025 13:24:02 291 255.00 XLON 00321032836TRLO1
04 February 2025 13:24:21 304 255.00 XLON 00321032838TRLO1
04 February 2025 13:25:30 291 255.00 XLON 00321032853TRLO1
04 February 2025 13:26:56 289 255.00 XLON 00321032873TRLO1
04 February 2025 13:28:18 299 255.00 XLON 00321032905TRLO1
04 February 2025 13:29:09 12 255.00 XLON 00321032918TRLO1
04 February 2025 13:30:27 582 255.00 XLON 00321032938TRLO1
04 February 2025 13:30:27 29 255.00 XLON 00321032939TRLO1
04 February 2025 13:30:27 38 255.00 XLON 00321032940TRLO1
04 February 2025 13:30:27 39 255.00 XLON 00321032941TRLO1
04 February 2025 13:30:37 27 255.00 XLON 00321032945TRLO1
04 February 2025 13:30:37 23 255.00 XLON 00321032946TRLO1
04 February 2025 13:31:02 42 255.00 XLON 00321032959TRLO1
04 February 2025 13:31:02 49 255.00 XLON 00321032960TRLO1
04 February 2025 13:33:20 276 255.00 XLON 00321033005TRLO1
04 February 2025 13:33:20 636 254.50 XLON 00321033006TRLO1
04 February 2025 13:34:41 390 254.00 XLON 00321033025TRLO1
04 February 2025 13:34:41 298 254.00 XLON 00321033026TRLO1
04 February 2025 13:34:41 344 254.00 XLON 00321033027TRLO1
04 February 2025 13:34:41 344 254.00 XLON 00321033028TRLO1
04 February 2025 13:44:03 313 253.50 XLON 00321033433TRLO1
04 February 2025 13:44:03 313 253.50 XLON 00321033434TRLO1
04 February 2025 13:44:03 641 253.50 XLON 00321033435TRLO1
04 February 2025 13:44:03 182 253.50 XLON 00321033436TRLO1
04 February 2025 14:03:26 80 253.50 XLON 00321034050TRLO1
04 February 2025 14:16:53 30 253.50 XLON 00321034469TRLO1
04 February 2025 14:16:53 60 253.50 XLON 00321034470TRLO1
04 February 2025 14:16:53 29 253.50 XLON 00321034471TRLO1
04 February 2025 14:16:53 31 253.50 XLON 00321034472TRLO1
04 February 2025 14:16:53 31 253.50 XLON 00321034473TRLO1
04 February 2025 14:16:53 31 253.50 XLON 00321034474TRLO1
04 February 2025 14:16:53 27 253.50 XLON 00321034475TRLO1
04 February 2025 14:16:53 23 253.50 XLON 00321034476TRLO1
04 February 2025 14:17:02 448 253.50 XLON 00321034489TRLO1
04 February 2025 14:17:02 29 253.50 XLON 00321034490TRLO1
04 February 2025 14:17:03 26 253.50 XLON 00321034493TRLO1
04 February 2025 14:17:03 27 253.50 XLON 00321034494TRLO1
04 February 2025 14:17:03 26 253.50 XLON 00321034495TRLO1
04 February 2025 14:28:03 1,010 253.50 XLON 00321034859TRLO1
04 February 2025 14:28:03 336 253.50 XLON 00321034860TRLO1
04 February 2025 14:28:03 33 253.50 XLON 00321034861TRLO1
04 February 2025 14:28:03 304 253.50 XLON 00321034862TRLO1
04 February 2025 14:28:03 336 253.50 XLON 00321034863TRLO1
04 February 2025 14:28:03 36 254.00 XLON 00321034864TRLO1
04 February 2025 14:41:30 361 254.00 XLON 00321035955TRLO1
04 February 2025 14:49:43 1,379 253.50 XLON 00321036440TRLO1
04 February 2025 14:49:43 304 253.50 XLON 00321036441TRLO1
04 February 2025 14:49:43 336 253.50 XLON 00321036442TRLO1
04 February 2025 14:49:46 1,193 254.00 XLON 00321036444TRLO1
04 February 2025 14:49:46 797 254.00 XLON 00321036445TRLO1
04 February 2025 14:51:46 364 254.00 XLON 00321036499TRLO1
04 February 2025 14:51:46 1,293 254.00 XLON 00321036500TRLO1
04 February 2025 14:51:46 152 254.00 XLON 00321036501TRLO1
04 February 2025 14:55:36 79 254.00 XLON 00321036623TRLO1
04 February 2025 14:55:36 90 254.00 XLON 00321036624TRLO1
04 February 2025 14:55:36 23 254.00 XLON 00321036625TRLO1
04 February 2025 14:55:38 148 254.00 XLON 00321036635TRLO1
04 February 2025 14:55:51 486 254.00 XLON 00321036643TRLO1
04 February 2025 14:56:01 22 254.00 XLON 00321036651TRLO1
04 February 2025 14:56:01 60 254.50 XLON 00321036652TRLO1
04 February 2025 14:56:01 320 254.50 XLON 00321036653TRLO1
04 February 2025 14:56:01 3 254.50 XLON 00321036654TRLO1
04 February 2025 14:56:01 435 254.50 XLON 00321036655TRLO1
04 February 2025 14:56:01 264 254.50 XLON 00321036656TRLO1
04 February 2025 14:56:01 168 254.50 XLON 00321036657TRLO1
04 February 2025 14:56:01 28 254.50 XLON 00321036658TRLO1
04 February 2025 14:56:01 28 254.50 XLON 00321036659TRLO1
04 February 2025 14:56:01 452 254.50 XLON 00321036660TRLO1
04 February 2025 14:56:06 157 254.50 XLON 00321036667TRLO1
04 February 2025 14:56:06 146 254.50 XLON 00321036668TRLO1
04 February 2025 14:56:07 155 254.50 XLON 00321036670TRLO1
04 February 2025 14:56:11 31 254.50 XLON 00321036673TRLO1
04 February 2025 14:56:11 34 254.50 XLON 00321036674TRLO1
04 February 2025 14:56:44 570 254.50 XLON 00321036687TRLO1
04 February 2025 14:58:03 567 254.50 XLON 00321036768TRLO1
04 February 2025 14:58:31 277 254.50 XLON 00321036818TRLO1
04 February 2025 14:58:32 90 254.50 XLON 00321036819TRLO1
04 February 2025 14:59:28 290 254.50 XLON 00321036853TRLO1
04 February 2025 15:00:02 16 254.50 XLON 00321036925TRLO1
04 February 2025 15:00:12 27 254.50 XLON 00321036988TRLO1
04 February 2025 15:00:14 296 254.50 XLON 00321037009TRLO1
04 February 2025 15:05:54 649 254.00 XLON 00321037289TRLO1
04 February 2025 15:05:54 325 254.00 XLON 00321037290TRLO1
04 February 2025 15:05:54 191 254.00 XLON 00321037291TRLO1
04 February 2025 15:06:37 46 255.00 XLON 00321037329TRLO1
04 February 2025 15:06:37 294 255.00 XLON 00321037330TRLO1
04 February 2025 15:06:37 27 255.00 XLON 00321037331TRLO1
04 February 2025 15:06:37 291 255.00 XLON 00321037332TRLO1
04 February 2025 15:06:37 143 255.00 XLON 00321037333TRLO1
04 February 2025 15:06:37 167 255.00 XLON 00321037334TRLO1
04 February 2025 15:06:37 145 255.00 XLON 00321037336TRLO1
04 February 2025 15:06:37 158 255.00 XLON 00321037337TRLO1
04 February 2025 15:06:37 161 255.00 XLON 00321037338TRLO1
04 February 2025 15:06:39 446 255.00 XLON 00321037340TRLO1
04 February 2025 15:06:39 152 255.00 XLON 00321037341TRLO1
04 February 2025 15:06:39 154 255.00 XLON 00321037342TRLO1
04 February 2025 15:06:47 37 255.00 XLON 00321037352TRLO1
04 February 2025 15:07:07 572 255.00 XLON 00321037361TRLO1
04 February 2025 15:07:07 147 255.00 XLON 00321037362TRLO1
04 February 2025 15:07:07 158 255.00 XLON 00321037363TRLO1
04 February 2025 15:07:07 448 255.00 XLON 00321037364TRLO1
04 February 2025 15:07:07 31 255.00 XLON 00321037365TRLO1
04 February 2025 15:07:08 40 255.50 XLON 00321037366TRLO1
04 February 2025 15:07:08 157 255.50 XLON 00321037367TRLO1
04 February 2025 15:07:08 1,362 255.50 XLON 00321037368TRLO1
04 February 2025 15:07:08 391 255.50 XLON 00321037369TRLO1
04 February 2025 15:21:03 395 255.50 XLON 00321037934TRLO1
04 February 2025 15:21:03 1,227 255.50 XLON 00321037935TRLO1
04 February 2025 15:21:05 37 255.50 XLON 00321037936TRLO1
04 February 2025 15:21:26 379 256.00 XLON 00321037952TRLO1
04 February 2025 15:21:33 486 256.00 XLON 00321037957TRLO1
04 February 2025 15:21:36 24 256.00 XLON 00321037958TRLO1
04 February 2025 15:21:36 25 256.00 XLON 00321037959TRLO1
04 February 2025 15:26:11 1,600 256.50 XLON 00321038229TRLO1
04 February 2025 15:26:11 1,160 256.50 XLON 00321038230TRLO1
04 February 2025 15:26:11 840 256.50 XLON 00321038231TRLO1
04 February 2025 15:26:11 150 256.50 XLON 00321038232TRLO1
04 February 2025 15:26:11 143 256.50 XLON 00321038233TRLO1
04 February 2025 15:26:11 160 256.50 XLON 00321038234TRLO1
04 February 2025 15:26:11 144 256.50 XLON 00321038235TRLO1
04 February 2025 15:26:12 2,757 256.00 XLON 00321038236TRLO1
04 February 2025 15:26:15 994 256.00 XLON 00321038241TRLO1
04 February 2025 15:29:03 318 255.50 XLON 00321038338TRLO1
04 February 2025 15:29:03 317 255.50 XLON 00321038339TRLO1
04 February 2025 15:29:03 317 255.50 XLON 00321038340TRLO1
04 February 2025 15:29:03 317 255.50 XLON 00321038341TRLO1
04 February 2025 15:29:03 317 255.50 XLON 00321038342TRLO1
04 February 2025 15:29:03 317 255.50 XLON 00321038343TRLO1
04 February 2025 15:48:54 333 255.00 XLON 00321040182TRLO1
04 February 2025 15:48:54 333 255.00 XLON 00321040183TRLO1
04 February 2025 15:48:54 333 255.00 XLON 00321040184TRLO1
04 February 2025 15:48:54 332 255.00 XLON 00321040185TRLO1
04 February 2025 15:48:54 333 255.00 XLON 00321040186TRLO1
04 February 2025 15:48:54 333 255.00 XLON 00321040187TRLO1
04 February 2025 16:07:04 30 254.50 XLON 00321041456TRLO1
04 February 2025 16:07:43 112 254.50 XLON 00321041475TRLO1
04 February 2025 16:08:44 161 254.50 XLON 00321041511TRLO1
04 February 2025 16:08:47 45 254.50 XLON 00321041522TRLO1
04 February 2025 16:08:47 45 254.50 XLON 00321041523TRLO1
04 February 2025 16:09:06 56 254.50 XLON 00321041542TRLO1
04 February 2025 16:09:42 112 254.50 XLON 00321041583TRLO1
04 February 2025 16:09:42 115 254.50 XLON 00321041584TRLO1
04 February 2025 16:16:26 84 255.50 XLON 00321041969TRLO1
04 February 2025 16:17:33 158 255.50 XLON 00321042045TRLO1
04 February 2025 16:18:20 131 256.00 XLON 00321042096TRLO1
04 February 2025 16:18:20 157 256.00 XLON 00321042097TRLO1
04 February 2025 16:18:20 420 256.00 XLON 00321042098TRLO1
04 February 2025 16:18:20 90 256.00 XLON 00321042099TRLO1
04 February 2025 16:18:25 450 256.00 XLON 00321042103TRLO1
04 February 2025 16:18:25 167 256.00 XLON 00321042104TRLO1
04 February 2025 16:18:25 151 256.00 XLON 00321042105TRLO1
04 February 2025 16:18:35 1 256.00 XLON 00321042109TRLO1
04 February 2025 16:19:34 3 256.00 XLON 00321042184TRLO1
04 February 2025 16:19:40 2 256.00 XLON 00321042192TRLO1
04 February 2025 16:19:42 9 256.00 XLON 00321042195TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBELLXBBDRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement