REG - SThree plc - Transaction in Own Shares
06/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF0730Wa&default-theme=true
RNS Number : 0730W SThree plc 06 February 2025
6(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 5(th) February 2025
Number of ordinary shares purchased: 47,866
Lowest price per share (pence): 250.00
Highest price per share (pence): 255.50
Weighted average price per day (pence): 252.1721
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 252.1721 47,866 250.00 255.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 February 2025 08:01:12 340 254.00 XLON 00321181885TRLO1
05 February 2025 08:10:10 322 254.00 XLON 00321188026TRLO1
05 February 2025 08:12:00 349 253.50 XLON 00321188933TRLO1
05 February 2025 08:24:50 55 255.50 XLON 00321197445TRLO1
05 February 2025 08:33:48 322 255.00 XLON 00321203826TRLO1
05 February 2025 08:38:29 334 254.00 XLON 00321207262TRLO1
05 February 2025 09:04:44 100 254.00 XLON 00321224034TRLO1
05 February 2025 09:04:44 639 254.00 XLON 00321224035TRLO1
05 February 2025 09:04:44 127 254.00 XLON 00321224036TRLO1
05 February 2025 09:04:44 134 254.00 XLON 00321224037TRLO1
05 February 2025 09:04:44 133 254.00 XLON 00321224038TRLO1
05 February 2025 09:04:44 44 254.00 XLON 00321224039TRLO1
05 February 2025 09:04:44 333 253.00 XLON 00321224040TRLO1
05 February 2025 09:16:24 100 253.00 XLON 00321232472TRLO1
05 February 2025 09:16:24 177 253.00 XLON 00321232473TRLO1
05 February 2025 09:16:24 126 253.00 XLON 00321232474TRLO1
05 February 2025 09:34:01 12 253.00 XLON 00321242075TRLO1
05 February 2025 10:00:00 341 253.00 XLON 00321251887TRLO1
05 February 2025 10:00:00 340 253.00 XLON 00321251888TRLO1
05 February 2025 10:19:24 73 253.00 XLON 00321252335TRLO1
05 February 2025 10:19:24 157 253.00 XLON 00321252336TRLO1
05 February 2025 11:02:08 100 253.00 XLON 00321254249TRLO1
05 February 2025 11:02:08 157 253.00 XLON 00321254250TRLO1
05 February 2025 11:20:53 25 253.00 XLON 00321255423TRLO1
05 February 2025 11:20:53 1,772 253.00 XLON 00321255424TRLO1
05 February 2025 11:30:36 661 252.50 XLON 00321256396TRLO1
05 February 2025 11:30:36 331 252.50 XLON 00321256397TRLO1
05 February 2025 11:30:36 330 252.50 XLON 00321256398TRLO1
05 February 2025 11:30:39 153 252.00 XLON 00321256399TRLO1
05 February 2025 11:30:39 1,225 252.00 XLON 00321256400TRLO1
05 February 2025 11:30:39 370 252.00 XLON 00321256401TRLO1
05 February 2025 11:30:39 78 252.00 XLON 00321256402TRLO1
05 February 2025 11:30:39 4 252.00 XLON 00321256403TRLO1
05 February 2025 11:30:53 6 252.00 XLON 00321256408TRLO1
05 February 2025 11:30:56 951 252.00 XLON 00321256410TRLO1
05 February 2025 11:41:07 100 252.00 XLON 00321256644TRLO1
05 February 2025 11:41:07 5 252.00 XLON 00321256645TRLO1
05 February 2025 11:45:57 1,371 252.00 XLON 00321256734TRLO1
05 February 2025 11:45:59 100 252.00 XLON 00321256735TRLO1
05 February 2025 11:45:59 70 252.00 XLON 00321256736TRLO1
05 February 2025 11:45:59 120 251.50 XLON 00321256737TRLO1
05 February 2025 11:45:59 904 251.50 XLON 00321256738TRLO1
05 February 2025 11:45:59 5 251.50 XLON 00321256739TRLO1
05 February 2025 11:45:59 342 251.50 XLON 00321256740TRLO1
05 February 2025 11:46:14 137 251.50 XLON 00321256744TRLO1
05 February 2025 11:49:03 251 251.50 XLON 00321256821TRLO1
05 February 2025 11:49:05 30 251.50 XLON 00321256822TRLO1
05 February 2025 11:58:01 1,038 252.00 XLON 00321257093TRLO1
05 February 2025 12:02:02 28 252.00 XLON 00321257217TRLO1
05 February 2025 12:02:08 43 252.00 XLON 00321257224TRLO1
05 February 2025 12:11:38 64 252.00 XLON 00321257539TRLO1
05 February 2025 12:46:31 631 253.00 XLON 00321258553TRLO1
05 February 2025 12:46:31 49 253.00 XLON 00321258554TRLO1
05 February 2025 12:46:31 1,600 253.00 XLON 00321258555TRLO1
05 February 2025 12:50:07 640 253.00 XLON 00321258774TRLO1
05 February 2025 12:57:12 659 252.50 XLON 00321259013TRLO1
05 February 2025 13:44:33 136 252.00 XLON 00321260224TRLO1
05 February 2025 13:44:33 549 252.00 XLON 00321260225TRLO1
05 February 2025 13:44:33 342 252.00 XLON 00321260226TRLO1
05 February 2025 13:44:33 343 252.00 XLON 00321260227TRLO1
05 February 2025 13:44:33 342 252.00 XLON 00321260228TRLO1
05 February 2025 13:44:33 342 252.00 XLON 00321260229TRLO1
05 February 2025 13:44:33 1,356 252.00 XLON 00321260234TRLO1
05 February 2025 13:44:33 673 252.00 XLON 00321260235TRLO1
05 February 2025 14:00:08 682 253.00 XLON 00321260652TRLO1
05 February 2025 14:02:11 660 252.50 XLON 00321260708TRLO1
05 February 2025 14:02:11 330 252.50 XLON 00321260709TRLO1
05 February 2025 14:22:01 1,011 252.00 XLON 00321261327TRLO1
05 February 2025 14:22:01 337 252.00 XLON 00321261328TRLO1
05 February 2025 14:22:01 337 252.00 XLON 00321261329TRLO1
05 February 2025 14:22:01 337 252.00 XLON 00321261330TRLO1
05 February 2025 14:22:01 258 252.50 XLON 00321261331TRLO1
05 February 2025 14:22:01 77 252.50 XLON 00321261332TRLO1
05 February 2025 14:22:01 1,160 252.50 XLON 00321261333TRLO1
05 February 2025 14:22:01 746 252.50 XLON 00321261334TRLO1
05 February 2025 14:22:01 137 252.50 XLON 00321261335TRLO1
05 February 2025 14:22:01 129 252.50 XLON 00321261336TRLO1
05 February 2025 14:22:01 127 252.50 XLON 00321261337TRLO1
05 February 2025 14:22:02 286 252.50 XLON 00321261339TRLO1
05 February 2025 14:22:04 356 252.00 XLON 00321261341TRLO1
05 February 2025 14:25:55 79 252.00 XLON 00321261531TRLO1
05 February 2025 14:26:02 130 252.00 XLON 00321261542TRLO1
05 February 2025 14:26:02 1,105 252.00 XLON 00321261543TRLO1
05 February 2025 14:26:23 352 252.00 XLON 00321261571TRLO1
05 February 2025 14:30:05 19 252.00 XLON 00321261903TRLO1
05 February 2025 14:30:05 165 252.00 XLON 00321261904TRLO1
05 February 2025 14:30:17 22 252.50 XLON 00321261932TRLO1
05 February 2025 14:30:17 187 252.50 XLON 00321261933TRLO1
05 February 2025 14:35:23 674 252.50 XLON 00321262466TRLO1
05 February 2025 14:39:03 697 252.00 XLON 00321262625TRLO1
05 February 2025 14:39:03 349 252.00 XLON 00321262626TRLO1
05 February 2025 14:39:03 348 252.00 XLON 00321262627TRLO1
05 February 2025 14:39:08 1,355 252.00 XLON 00321262635TRLO1
05 February 2025 14:39:09 912 252.00 XLON 00321262637TRLO1
05 February 2025 14:39:09 361 252.00 XLON 00321262638TRLO1
05 February 2025 14:39:09 44 252.00 XLON 00321262639TRLO1
05 February 2025 14:57:07 138 252.00 XLON 00321263675TRLO1
05 February 2025 15:01:24 309 252.00 XLON 00321264028TRLO1
05 February 2025 15:01:29 292 252.00 XLON 00321264039TRLO1
05 February 2025 15:01:29 357 252.00 XLON 00321264040TRLO1
05 February 2025 15:02:01 281 252.00 XLON 00321264075TRLO1
05 February 2025 15:03:55 138 252.00 XLON 00321264244TRLO1
05 February 2025 15:03:55 292 252.00 XLON 00321264245TRLO1
05 February 2025 15:03:55 344 252.00 XLON 00321264246TRLO1
05 February 2025 15:03:55 309 252.00 XLON 00321264247TRLO1
05 February 2025 15:03:55 281 252.00 XLON 00321264248TRLO1
05 February 2025 15:03:55 357 252.00 XLON 00321264249TRLO1
05 February 2025 15:03:55 350 252.00 XLON 00321264250TRLO1
05 February 2025 15:03:55 59 252.00 XLON 00321264251TRLO1
05 February 2025 15:06:01 1,611 251.50 XLON 00321264368TRLO1
05 February 2025 15:06:01 322 251.50 XLON 00321264369TRLO1
05 February 2025 15:06:03 114 251.00 XLON 00321264370TRLO1
05 February 2025 15:06:05 1,928 251.00 XLON 00321264373TRLO1
05 February 2025 15:06:55 289 250.50 XLON 00321264422TRLO1
05 February 2025 15:06:55 1,471 250.50 XLON 00321264423TRLO1
05 February 2025 15:10:43 289 250.00 XLON 00321264592TRLO1
05 February 2025 15:10:43 274 250.00 XLON 00321264593TRLO1
05 February 2025 15:11:07 349 251.00 XLON 00321264617TRLO1
05 February 2025 15:58:22 680 251.50 XLON 00321266902TRLO1
05 February 2025 15:58:22 143 251.50 XLON 00321266903TRLO1
05 February 2025 15:58:22 68 251.50 XLON 00321266904TRLO1
05 February 2025 15:58:22 31 251.50 XLON 00321266905TRLO1
05 February 2025 15:59:43 30 251.50 XLON 00321266983TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBELLEBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement