REG - SThree plc - Transaction in Own Shares
07/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2419Wa&default-theme=true
RNS Number : 2419W SThree plc 07 February 2025
7(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 6(th) February 2025
Number of ordinary shares purchased: 88,712
Lowest price per share (pence): 251.50
Highest price per share (pence): 257.00
Weighted average price per day (pence): 254.5519
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 254.5519 88,712 251.50 257.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 February 2025 08:10:15 314 251.50 XLON 00321362637TRLO1
06 February 2025 09:05:54 324 253.00 XLON 00321390195TRLO1
06 February 2025 09:05:54 324 253.50 XLON 00321390196TRLO1
06 February 2025 09:05:54 1,276 253.50 XLON 00321390197TRLO1
06 February 2025 09:05:54 186 253.50 XLON 00321390198TRLO1
06 February 2025 09:05:54 182 253.50 XLON 00321390199TRLO1
06 February 2025 09:05:54 432 253.50 XLON 00321390200TRLO1
06 February 2025 09:08:03 244 254.00 XLON 00321391386TRLO1
06 February 2025 09:08:03 310 254.00 XLON 00321391387TRLO1
06 February 2025 09:08:03 100 254.00 XLON 00321391388TRLO1
06 February 2025 09:08:21 833 254.00 XLON 00321391490TRLO1
06 February 2025 09:08:21 435 254.00 XLON 00321391491TRLO1
06 February 2025 09:08:25 6 254.00 XLON 00321391498TRLO1
06 February 2025 09:28:21 413 254.00 XLON 00321400131TRLO1
06 February 2025 09:28:21 43 254.00 XLON 00321400132TRLO1
06 February 2025 09:39:20 651 255.00 XLON 00321406528TRLO1
06 February 2025 09:39:20 1,600 255.00 XLON 00321406529TRLO1
06 February 2025 09:39:20 400 255.50 XLON 00321406530TRLO1
06 February 2025 09:39:20 119 255.50 XLON 00321406531TRLO1
06 February 2025 09:39:20 1,257 255.50 XLON 00321406532TRLO1
06 February 2025 09:39:20 61 255.50 XLON 00321406533TRLO1
06 February 2025 09:40:21 691 254.50 XLON 00321407002TRLO1
06 February 2025 09:40:21 1,225 255.00 XLON 00321407003TRLO1
06 February 2025 09:40:21 190 255.00 XLON 00321407004TRLO1
06 February 2025 09:40:21 424 255.00 XLON 00321407005TRLO1
06 February 2025 09:44:21 691 255.00 XLON 00321409155TRLO1
06 February 2025 09:44:21 380 255.00 XLON 00321409156TRLO1
06 February 2025 09:44:53 52 254.50 XLON 00321409429TRLO1
06 February 2025 09:44:53 604 254.50 XLON 00321409430TRLO1
06 February 2025 09:57:06 168 254.00 XLON 00321413240TRLO1
06 February 2025 09:57:06 175 254.00 XLON 00321413241TRLO1
06 February 2025 09:57:06 342 254.00 XLON 00321413242TRLO1
06 February 2025 09:57:06 459 254.00 XLON 00321413243TRLO1
06 February 2025 09:57:06 70 254.00 XLON 00321413244TRLO1
06 February 2025 10:10:13 161 254.50 XLON 00321413925TRLO1
06 February 2025 10:10:13 772 254.50 XLON 00321413926TRLO1
06 February 2025 10:10:13 1,174 254.50 XLON 00321413927TRLO1
06 February 2025 10:10:13 726 254.50 XLON 00321413928TRLO1
06 February 2025 10:10:13 439 254.50 XLON 00321413929TRLO1
06 February 2025 10:20:12 339 254.50 XLON 00321414311TRLO1
06 February 2025 10:20:12 454 254.50 XLON 00321414312TRLO1
06 February 2025 10:20:13 212 254.50 XLON 00321414314TRLO1
06 February 2025 10:43:01 340 256.00 XLON 00321415409TRLO1
06 February 2025 10:47:04 105 256.50 XLON 00321415549TRLO1
06 February 2025 10:47:04 291 256.50 XLON 00321415550TRLO1
06 February 2025 10:47:04 835 256.50 XLON 00321415551TRLO1
06 February 2025 10:49:43 319 256.00 XLON 00321415728TRLO1
06 February 2025 10:59:31 324 255.50 XLON 00321416102TRLO1
06 February 2025 10:59:31 324 255.50 XLON 00321416103TRLO1
06 February 2025 10:59:31 420 255.50 XLON 00321416104TRLO1
06 February 2025 11:02:21 327 255.50 XLON 00321416185TRLO1
06 February 2025 11:35:02 282 255.50 XLON 00321417833TRLO1
06 February 2025 11:38:53 13 255.50 XLON 00321418085TRLO1
06 February 2025 12:09:11 335 257.00 XLON 00321420032TRLO1
06 February 2025 12:25:09 975 256.50 XLON 00321420999TRLO1
06 February 2025 12:37:42 325 256.00 XLON 00321421504TRLO1
06 February 2025 12:37:42 325 256.00 XLON 00321421505TRLO1
06 February 2025 12:37:42 325 256.00 XLON 00321421506TRLO1
06 February 2025 12:37:42 325 256.00 XLON 00321421507TRLO1
06 February 2025 12:37:44 319 255.50 XLON 00321421508TRLO1
06 February 2025 12:37:44 493 255.50 XLON 00321421509TRLO1
06 February 2025 12:37:44 493 255.50 XLON 00321421510TRLO1
06 February 2025 12:37:47 554 255.00 XLON 00321421512TRLO1
06 February 2025 12:37:47 822 255.00 XLON 00321421513TRLO1
06 February 2025 12:37:53 693 254.50 XLON 00321421514TRLO1
06 February 2025 12:38:07 1,012 255.50 XLON 00321421518TRLO1
06 February 2025 12:51:37 103 255.00 XLON 00321422184TRLO1
06 February 2025 12:52:22 284 255.00 XLON 00321422222TRLO1
06 February 2025 13:05:49 245 255.00 XLON 00321422859TRLO1
06 February 2025 13:05:49 316 255.00 XLON 00321422860TRLO1
06 February 2025 13:05:49 103 255.00 XLON 00321422861TRLO1
06 February 2025 13:05:49 120 255.00 XLON 00321422862TRLO1
06 February 2025 13:05:49 164 255.00 XLON 00321422863TRLO1
06 February 2025 13:05:49 28 255.00 XLON 00321422864TRLO1
06 February 2025 13:06:55 632 255.00 XLON 00321422884TRLO1
06 February 2025 13:07:35 36 254.50 XLON 00321422904TRLO1
06 February 2025 13:27:05 130 254.50 XLON 00321423658TRLO1
06 February 2025 13:33:44 209 254.50 XLON 00321424161TRLO1
06 February 2025 13:33:44 79 254.50 XLON 00321424162TRLO1
06 February 2025 13:33:44 51 254.50 XLON 00321424163TRLO1
06 February 2025 13:50:02 145 254.00 XLON 00321424770TRLO1
06 February 2025 13:50:02 180 254.00 XLON 00321424771TRLO1
06 February 2025 13:50:02 325 254.00 XLON 00321424772TRLO1
06 February 2025 13:50:06 167 253.50 XLON 00321424776TRLO1
06 February 2025 13:50:06 463 253.50 XLON 00321424777TRLO1
06 February 2025 14:02:54 914 254.00 XLON 00321425277TRLO1
06 February 2025 14:02:54 543 254.00 XLON 00321425278TRLO1
06 February 2025 14:02:59 917 254.00 XLON 00321425280TRLO1
06 February 2025 14:02:59 410 254.00 XLON 00321425281TRLO1
06 February 2025 14:07:45 999 253.50 XLON 00321425416TRLO1
06 February 2025 14:07:45 695 253.50 XLON 00321425417TRLO1
06 February 2025 14:07:45 370 253.50 XLON 00321425418TRLO1
06 February 2025 14:20:08 393 253.00 XLON 00321426184TRLO1
06 February 2025 14:20:08 629 253.00 XLON 00321426185TRLO1
06 February 2025 14:20:08 340 253.00 XLON 00321426186TRLO1
06 February 2025 14:20:10 32 253.00 XLON 00321426195TRLO1
06 February 2025 14:20:10 1,255 253.00 XLON 00321426196TRLO1
06 February 2025 14:20:10 1,600 253.00 XLON 00321426197TRLO1
06 February 2025 14:20:10 79 253.00 XLON 00321426198TRLO1
06 February 2025 14:20:10 59 253.00 XLON 00321426199TRLO1
06 February 2025 14:20:21 2,657 253.00 XLON 00321426211TRLO1
06 February 2025 14:20:23 33 253.00 XLON 00321426218TRLO1
06 February 2025 14:23:51 95 252.50 XLON 00321426350TRLO1
06 February 2025 14:23:51 914 252.50 XLON 00321426351TRLO1
06 February 2025 14:29:58 951 252.00 XLON 00321426595TRLO1
06 February 2025 14:29:58 317 252.00 XLON 00321426596TRLO1
06 February 2025 14:29:58 317 252.00 XLON 00321426597TRLO1
06 February 2025 14:29:58 364 252.00 XLON 00321426598TRLO1
06 February 2025 14:30:01 283 252.00 XLON 00321426603TRLO1
06 February 2025 14:30:01 465 252.00 XLON 00321426606TRLO1
06 February 2025 14:30:04 568 252.00 XLON 00321426608TRLO1
06 February 2025 14:36:28 116 253.50 XLON 00321427252TRLO1
06 February 2025 14:36:28 664 253.50 XLON 00321427253TRLO1
06 February 2025 14:36:28 228 253.50 XLON 00321427254TRLO1
06 February 2025 14:38:07 167 254.50 XLON 00321427481TRLO1
06 February 2025 14:38:08 193 254.50 XLON 00321427482TRLO1
06 February 2025 14:38:09 48 254.50 XLON 00321427485TRLO1
06 February 2025 14:38:14 34 254.50 XLON 00321427502TRLO1
06 February 2025 14:38:19 27 254.50 XLON 00321427508TRLO1
06 February 2025 14:38:25 486 254.50 XLON 00321427513TRLO1
06 February 2025 14:38:25 171 254.50 XLON 00321427514TRLO1
06 February 2025 14:38:41 888 254.50 XLON 00321427534TRLO1
06 February 2025 14:40:21 1,037 254.50 XLON 00321427644TRLO1
06 February 2025 14:40:21 36 254.50 XLON 00321427645TRLO1
06 February 2025 14:40:21 179 254.50 XLON 00321427646TRLO1
06 February 2025 14:52:37 190 254.00 XLON 00321428534TRLO1
06 February 2025 14:52:37 465 254.00 XLON 00321428535TRLO1
06 February 2025 14:52:37 327 254.00 XLON 00321428536TRLO1
06 February 2025 14:52:37 328 254.00 XLON 00321428537TRLO1
06 February 2025 14:52:37 1,337 253.50 XLON 00321428538TRLO1
06 February 2025 14:52:37 380 254.00 XLON 00321428539TRLO1
06 February 2025 14:52:37 79 254.00 XLON 00321428540TRLO1
06 February 2025 14:52:37 692 254.00 XLON 00321428541TRLO1
06 February 2025 14:52:40 1,337 254.00 XLON 00321428543TRLO1
06 February 2025 14:54:04 137 254.00 XLON 00321428809TRLO1
06 February 2025 15:01:46 36 254.00 XLON 00321429431TRLO1
06 February 2025 15:12:22 137 253.50 XLON 00321429823TRLO1
06 February 2025 15:12:22 837 253.50 XLON 00321429824TRLO1
06 February 2025 15:12:23 317 253.00 XLON 00321429825TRLO1
06 February 2025 15:12:23 185 253.00 XLON 00321429826TRLO1
06 February 2025 15:12:23 32 253.00 XLON 00321429827TRLO1
06 February 2025 15:16:21 1,312 253.00 XLON 00321429960TRLO1
06 February 2025 15:29:19 1,012 254.50 XLON 00321430662TRLO1
06 February 2025 15:29:19 337 254.50 XLON 00321430663TRLO1
06 February 2025 15:29:19 337 254.50 XLON 00321430664TRLO1
06 February 2025 15:30:50 1,588 255.50 XLON 00321430751TRLO1
06 February 2025 15:30:50 835 255.50 XLON 00321430752TRLO1
06 February 2025 15:30:59 234 255.50 XLON 00321430754TRLO1
06 February 2025 15:30:59 7 255.50 XLON 00321430755TRLO1
06 February 2025 15:30:59 25 255.50 XLON 00321430756TRLO1
06 February 2025 15:39:55 1,361 255.00 XLON 00321431306TRLO1
06 February 2025 15:40:12 96 255.00 XLON 00321431328TRLO1
06 February 2025 15:40:12 1,202 255.00 XLON 00321431329TRLO1
06 February 2025 15:43:05 1,622 255.50 XLON 00321431463TRLO1
06 February 2025 15:44:21 1,271 255.00 XLON 00321431514TRLO1
06 February 2025 15:44:21 1,587 255.50 XLON 00321431515TRLO1
06 February 2025 15:44:21 330 255.50 XLON 00321431516TRLO1
06 February 2025 15:44:21 575 255.50 XLON 00321431517TRLO1
06 February 2025 15:44:21 190 255.50 XLON 00321431518TRLO1
06 February 2025 15:44:21 198 255.50 XLON 00321431519TRLO1
06 February 2025 15:44:21 750 255.50 XLON 00321431520TRLO1
06 February 2025 15:46:20 1,589 255.50 XLON 00321431608TRLO1
06 February 2025 15:48:21 1,206 255.50 XLON 00321431714TRLO1
06 February 2025 15:49:15 1,907 255.50 XLON 00321431784TRLO1
06 February 2025 15:49:45 682 255.50 XLON 00321431818TRLO1
06 February 2025 15:57:46 682 255.00 XLON 00321432226TRLO1
06 February 2025 15:57:46 1,318 255.00 XLON 00321432227TRLO1
06 February 2025 15:57:46 333 255.00 XLON 00321432228TRLO1
06 February 2025 15:57:46 333 255.00 XLON 00321432229TRLO1
06 February 2025 16:08:02 101 255.50 XLON 00321432855TRLO1
06 February 2025 16:15:01 405 256.00 XLON 00321433382TRLO1
06 February 2025 16:15:01 984 256.00 XLON 00321433383TRLO1
06 February 2025 16:15:01 216 256.00 XLON 00321433384TRLO1
06 February 2025 16:15:01 179 256.00 XLON 00321433385TRLO1
06 February 2025 16:15:01 191 256.00 XLON 00321433386TRLO1
06 February 2025 16:15:01 199 256.00 XLON 00321433387TRLO1
06 February 2025 16:15:02 170 256.50 XLON 00321433388TRLO1
06 February 2025 16:15:02 490 256.50 XLON 00321433389TRLO1
06 February 2025 16:15:02 1,088 256.50 XLON 00321433390TRLO1
06 February 2025 16:15:02 13 256.50 XLON 00321433391TRLO1
06 February 2025 16:15:02 182 256.50 XLON 00321433392TRLO1
06 February 2025 16:15:02 672 256.50 XLON 00321433393TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBELLZBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement