REG - SThree plc - Transaction in Own Shares
10/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nRSJ4069Wa&default-theme=true
RNS Number : 4069W SThree plc 10 February 2025
10(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19(th) December
2024, it has purchased the following number of its ordinary shares of 1 pence
each ("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 7(th) February 2025
Number of ordinary shares purchased: 61,572
Lowest price per share (pence): 251.50
Highest price per share (pence): 257.00
Weighted average price per day (pence): 254.0433
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 254.0433 61,572 251.50 257.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 February 2025 08:44:06 322 257.00 XLON 00321569155TRLO1
07 February 2025 08:44:08 267 256.00 XLON 00321569181TRLO1
07 February 2025 08:45:26 267 256.00 XLON 00321570187TRLO1
07 February 2025 08:45:26 77 256.00 XLON 00321570186TRLO1
07 February 2025 08:49:02 196 255.50 XLON 00321572780TRLO1
07 February 2025 08:49:02 124 255.50 XLON 00321572779TRLO1
07 February 2025 09:30:41 340 255.50 XLON 00321600957TRLO1
07 February 2025 09:30:41 330 255.00 XLON 00321600958TRLO1
07 February 2025 09:38:20 100 255.00 XLON 00321606689TRLO1
07 February 2025 09:55:11 69 255.00 XLON 00321614161TRLO1
07 February 2025 10:10:27 69 255.00 XLON 00321615425TRLO1
07 February 2025 10:10:27 261 255.00 XLON 00321615424TRLO1
07 February 2025 10:36:06 340 254.50 XLON 00321616590TRLO1
07 February 2025 10:37:09 240 255.00 XLON 00321616634TRLO1
07 February 2025 10:37:38 205 255.00 XLON 00321616655TRLO1
07 February 2025 10:37:38 95 255.00 XLON 00321616654TRLO1
07 February 2025 10:38:49 19 255.00 XLON 00321616709TRLO1
07 February 2025 10:38:49 32 255.00 XLON 00321616708TRLO1
07 February 2025 10:38:49 249 255.00 XLON 00321616707TRLO1
07 February 2025 10:38:49 35 255.00 XLON 00321616706TRLO1
07 February 2025 10:38:49 338 255.00 XLON 00321616710TRLO1
07 February 2025 11:32:25 320 254.00 XLON 00321618573TRLO1
07 February 2025 11:32:25 321 254.00 XLON 00321618572TRLO1
07 February 2025 11:33:28 88 254.50 XLON 00321618597TRLO1
07 February 2025 11:33:28 88 254.50 XLON 00321618596TRLO1
07 February 2025 11:33:28 145 254.50 XLON 00321618595TRLO1
07 February 2025 11:33:28 403 254.50 XLON 00321618599TRLO1
07 February 2025 11:51:56 677 254.50 XLON 00321619090TRLO1
07 February 2025 11:55:05 347 254.00 XLON 00321619210TRLO1
07 February 2025 11:55:05 330 254.00 XLON 00321619211TRLO1
07 February 2025 11:55:05 330 254.00 XLON 00321619212TRLO1
07 February 2025 12:01:59 343 253.50 XLON 00321619573TRLO1
07 February 2025 12:01:59 344 253.50 XLON 00321619572TRLO1
07 February 2025 12:01:59 966 253.50 XLON 00321619575TRLO1
07 February 2025 12:01:59 490 253.50 XLON 00321619574TRLO1
07 February 2025 12:02:03 43 253.00 XLON 00321619585TRLO1
07 February 2025 12:02:35 642 253.00 XLON 00321619595TRLO1
07 February 2025 12:02:35 370 253.00 XLON 00321619596TRLO1
07 February 2025 12:02:37 325 252.50 XLON 00321619599TRLO1
07 February 2025 12:02:37 346 252.50 XLON 00321619600TRLO1
07 February 2025 12:04:05 598 252.50 XLON 00321619696TRLO1
07 February 2025 12:04:05 99 252.50 XLON 00321619695TRLO1
07 February 2025 12:22:37 340 252.00 XLON 00321620217TRLO1
07 February 2025 12:22:37 291 252.00 XLON 00321620216TRLO1
07 February 2025 12:22:37 389 252.00 XLON 00321620215TRLO1
07 February 2025 12:23:21 71 251.50 XLON 00321620236TRLO1
07 February 2025 12:28:33 248 252.00 XLON 00321620405TRLO1
07 February 2025 12:28:38 522 252.00 XLON 00321620408TRLO1
07 February 2025 12:29:35 168 252.50 XLON 00321620445TRLO1
07 February 2025 12:29:36 134 252.50 XLON 00321620460TRLO1
07 February 2025 12:29:36 159 252.50 XLON 00321620459TRLO1
07 February 2025 12:44:46 77 254.00 XLON 00321620785TRLO1
07 February 2025 12:44:47 332 253.50 XLON 00321620788TRLO1
07 February 2025 12:44:47 333 253.50 XLON 00321620787TRLO1
07 February 2025 12:44:47 333 253.50 XLON 00321620786TRLO1
07 February 2025 12:44:47 1,600 253.50 XLON 00321620789TRLO1
07 February 2025 13:19:52 320 253.00 XLON 00321621674TRLO1
07 February 2025 13:19:52 695 253.00 XLON 00321621675TRLO1
07 February 2025 13:21:14 466 253.50 XLON 00321621701TRLO1
07 February 2025 13:21:14 16 253.50 XLON 00321621700TRLO1
07 February 2025 13:21:15 535 253.50 XLON 00321621704TRLO1
07 February 2025 13:34:25 350 253.50 XLON 00321622716TRLO1
07 February 2025 14:06:15 135 254.00 XLON 00321623887TRLO1
07 February 2025 14:06:15 50 254.00 XLON 00321623886TRLO1
07 February 2025 14:29:30 688 253.50 XLON 00321624761TRLO1
07 February 2025 14:29:31 400 253.00 XLON 00321624762TRLO1
07 February 2025 14:43:17 678 253.00 XLON 00321627166TRLO1
07 February 2025 14:46:05 151 254.00 XLON 00321627281TRLO1
07 February 2025 14:46:05 131 254.00 XLON 00321627280TRLO1
07 February 2025 14:46:05 26 254.00 XLON 00321627279TRLO1
07 February 2025 14:46:08 183 253.00 XLON 00321627282TRLO1
07 February 2025 14:56:00 645 254.00 XLON 00321627760TRLO1
07 February 2025 14:57:02 2,630 254.00 XLON 00321627793TRLO1
07 February 2025 15:01:03 377 253.50 XLON 00321628011TRLO1
07 February 2025 15:01:04 331 253.50 XLON 00321628014TRLO1
07 February 2025 15:01:04 46 253.50 XLON 00321628013TRLO1
07 February 2025 15:01:04 305 253.50 XLON 00321628012TRLO1
07 February 2025 15:01:04 94 253.50 XLON 00321628015TRLO1
07 February 2025 15:21:49 36 254.00 XLON 00321629077TRLO1
07 February 2025 15:27:34 656 255.00 XLON 00321629347TRLO1
07 February 2025 15:32:39 1,036 255.00 XLON 00321629532TRLO1
07 February 2025 15:32:39 712 255.50 XLON 00321629538TRLO1
07 February 2025 15:32:39 127 255.50 XLON 00321629537TRLO1
07 February 2025 15:32:39 132 255.50 XLON 00321629536TRLO1
07 February 2025 15:32:39 93 255.50 XLON 00321629535TRLO1
07 February 2025 15:32:39 138 255.50 XLON 00321629534TRLO1
07 February 2025 15:32:39 286 255.50 XLON 00321629533TRLO1
07 February 2025 15:32:39 1,036 255.00 XLON 00321629539TRLO1
07 February 2025 15:33:14 113 255.00 XLON 00321629641TRLO1
07 February 2025 15:33:32 478 255.00 XLON 00321629756TRLO1
07 February 2025 15:35:40 207 255.00 XLON 00321629895TRLO1
07 February 2025 15:38:11 156 255.00 XLON 00321630084TRLO1
07 February 2025 15:38:11 149 255.00 XLON 00321630083TRLO1
07 February 2025 15:40:15 337 254.50 XLON 00321630214TRLO1
07 February 2025 15:40:15 138 255.00 XLON 00321630222TRLO1
07 February 2025 15:40:15 142 255.00 XLON 00321630221TRLO1
07 February 2025 15:40:15 146 255.00 XLON 00321630220TRLO1
07 February 2025 15:40:15 701 255.00 XLON 00321630219TRLO1
07 February 2025 15:40:15 62 255.00 XLON 00321630218TRLO1
07 February 2025 15:40:15 97 255.00 XLON 00321630217TRLO1
07 February 2025 15:40:15 46 255.00 XLON 00321630216TRLO1
07 February 2025 15:40:15 444 255.00 XLON 00321630215TRLO1
07 February 2025 15:40:15 141 255.00 XLON 00321630223TRLO1
07 February 2025 15:40:15 137 255.00 XLON 00321630227TRLO1
07 February 2025 15:40:15 136 255.00 XLON 00321630226TRLO1
07 February 2025 15:40:15 346 255.00 XLON 00321630225TRLO1
07 February 2025 15:40:16 145 255.00 XLON 00321630228TRLO1
07 February 2025 15:40:16 337 254.50 XLON 00321630229TRLO1
07 February 2025 15:40:16 68 255.00 XLON 00321630233TRLO1
07 February 2025 15:40:16 710 255.00 XLON 00321630232TRLO1
07 February 2025 15:40:16 10 255.00 XLON 00321630231TRLO1
07 February 2025 15:40:16 22 255.00 XLON 00321630230TRLO1
07 February 2025 15:40:16 97 255.00 XLON 00321630234TRLO1
07 February 2025 15:40:16 134 255.00 XLON 00321630236TRLO1
07 February 2025 15:40:16 67 255.00 XLON 00321630235TRLO1
07 February 2025 15:40:16 57 255.00 XLON 00321630237TRLO1
07 February 2025 15:40:16 88 255.00 XLON 00321630238TRLO1
07 February 2025 15:40:16 88 255.00 XLON 00321630239TRLO1
07 February 2025 15:40:16 88 255.00 XLON 00321630240TRLO1
07 February 2025 15:40:16 88 255.00 XLON 00321630241TRLO1
07 February 2025 15:40:16 81 255.00 XLON 00321630242TRLO1
07 February 2025 15:40:16 320 254.50 XLON 00321630247TRLO1
07 February 2025 15:40:16 132 255.00 XLON 00321630253TRLO1
07 February 2025 15:40:16 152 255.00 XLON 00321630252TRLO1
07 February 2025 15:40:16 116 255.00 XLON 00321630251TRLO1
07 February 2025 15:40:16 66 255.00 XLON 00321630250TRLO1
07 February 2025 15:40:16 97 255.00 XLON 00321630249TRLO1
07 February 2025 15:40:16 388 255.00 XLON 00321630248TRLO1
07 February 2025 15:40:16 320 254.50 XLON 00321630254TRLO1
07 February 2025 15:40:17 334 254.50 XLON 00321630256TRLO1
07 February 2025 15:40:25 639 254.50 XLON 00321630264TRLO1
07 February 2025 15:41:43 250 254.00 XLON 00321630327TRLO1
07 February 2025 15:41:43 250 254.00 XLON 00321630326TRLO1
07 February 2025 15:41:43 141 254.00 XLON 00321630325TRLO1
07 February 2025 15:53:24 676 254.00 XLON 00321631304TRLO1
07 February 2025 15:53:32 684 254.00 XLON 00321631356TRLO1
07 February 2025 15:53:32 130 254.50 XLON 00321631358TRLO1
07 February 2025 15:53:32 722 254.50 XLON 00321631357TRLO1
07 February 2025 15:53:34 698 254.00 XLON 00321631365TRLO1
07 February 2025 15:53:34 349 254.00 XLON 00321631366TRLO1
07 February 2025 15:53:44 1,011 253.50 XLON 00321631373TRLO1
07 February 2025 15:53:44 988 253.50 XLON 00321631374TRLO1
07 February 2025 15:53:44 988 253.50 XLON 00321631375TRLO1
07 February 2025 15:53:44 988 253.50 XLON 00321631376TRLO1
07 February 2025 15:55:05 988 253.50 XLON 00321631461TRLO1
07 February 2025 15:58:01 1,317 254.00 XLON 00321631660TRLO1
07 February 2025 16:01:10 1,708 254.00 XLON 00321631833TRLO1
07 February 2025 16:07:31 518 254.00 XLON 00321632375TRLO1
07 February 2025 16:07:44 2,391 254.00 XLON 00321632387TRLO1
07 February 2025 16:07:49 2,258 254.00 XLON 00321632397TRLO1
07 February 2025 16:16:27 2,903 254.00 XLON 00321633098TRLO1
07 February 2025 16:16:27 326 254.00 XLON 00321633099TRLO1
07 February 2025 16:16:27 2,577 254.00 XLON 00321633100TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBELLZBBXRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement