REG - SThree plc - Transaction in Own Shares
12/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL7395Wa&default-theme=true
RNS Number : 7395W SThree plc 12 February 2025
12(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 11(th) February 2025
Number of ordinary shares purchased: 101,357
Lowest price per share (pence): 252.50
Highest price per share (pence): 258.50
Weighted average price per day (pence): 256.2921
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 256.2921 101,357 252.50 258.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 February 2025 08:34:05 322 254.50 XLON 00321900053TRLO1
11 February 2025 08:34:05 353 254.00 XLON 00321900054TRLO1
11 February 2025 08:38:50 325 254.00 XLON 00321902556TRLO1
11 February 2025 08:38:51 152 254.50 XLON 00321902568TRLO1
11 February 2025 08:38:51 142 254.50 XLON 00321902569TRLO1
11 February 2025 08:38:51 319 254.50 XLON 00321902570TRLO1
11 February 2025 08:38:51 301 254.50 XLON 00321902571TRLO1
11 February 2025 08:38:51 10 254.50 XLON 00321902572TRLO1
11 February 2025 08:38:51 380 254.50 XLON 00321902573TRLO1
11 February 2025 08:41:16 303 254.00 XLON 00321903877TRLO1
11 February 2025 08:41:16 31 254.00 XLON 00321903878TRLO1
11 February 2025 08:41:16 303 254.00 XLON 00321903879TRLO1
11 February 2025 08:45:17 24 254.00 XLON 00321905850TRLO1
11 February 2025 08:45:17 321 254.00 XLON 00321905851TRLO1
11 February 2025 08:48:01 340 254.50 XLON 00321907514TRLO1
11 February 2025 08:48:01 67 254.50 XLON 00321907515TRLO1
11 February 2025 08:48:01 612 254.50 XLON 00321907516TRLO1
11 February 2025 08:48:01 350 254.50 XLON 00321907517TRLO1
11 February 2025 08:48:01 225 254.50 XLON 00321907518TRLO1
11 February 2025 08:48:04 126 255.00 XLON 00321907545TRLO1
11 February 2025 08:48:04 46 255.00 XLON 00321907546TRLO1
11 February 2025 08:50:41 768 255.50 XLON 00321908952TRLO1
11 February 2025 08:50:41 289 255.50 XLON 00321908953TRLO1
11 February 2025 08:50:49 329 255.50 XLON 00321908998TRLO1
11 February 2025 08:58:16 135 256.00 XLON 00321912356TRLO1
11 February 2025 08:58:16 385 256.00 XLON 00321912357TRLO1
11 February 2025 08:59:34 325 256.00 XLON 00321913053TRLO1
11 February 2025 08:59:34 1,088 256.00 XLON 00321913054TRLO1
11 February 2025 08:59:34 325 255.50 XLON 00321913055TRLO1
11 February 2025 09:05:51 353 255.50 XLON 00321916723TRLO1
11 February 2025 09:05:51 352 255.50 XLON 00321916724TRLO1
11 February 2025 09:06:51 379 255.00 XLON 00321917170TRLO1
11 February 2025 09:15:50 656 255.00 XLON 00321921740TRLO1
11 February 2025 09:15:50 327 255.00 XLON 00321921741TRLO1
11 February 2025 09:15:50 1,600 255.00 XLON 00321921742TRLO1
11 February 2025 09:15:50 140 255.00 XLON 00321921743TRLO1
11 February 2025 09:15:50 962 254.50 XLON 00321921744TRLO1
11 February 2025 09:15:50 21 254.50 XLON 00321921745TRLO1
11 February 2025 09:22:02 82 254.00 XLON 00321925274TRLO1
11 February 2025 09:22:02 261 254.00 XLON 00321925275TRLO1
11 February 2025 09:22:02 342 254.00 XLON 00321925276TRLO1
11 February 2025 09:33:02 32 253.00 XLON 00321932013TRLO1
11 February 2025 09:45:46 32 252.50 XLON 00321939068TRLO1
11 February 2025 10:57:22 31 254.50 XLON 00321946833TRLO1
11 February 2025 10:57:22 140 254.50 XLON 00321946834TRLO1
11 February 2025 10:57:22 182 254.50 XLON 00321946835TRLO1
11 February 2025 10:57:22 385 254.50 XLON 00321946836TRLO1
11 February 2025 10:57:22 141 254.50 XLON 00321946837TRLO1
11 February 2025 10:57:22 145 254.50 XLON 00321946838TRLO1
11 February 2025 10:57:25 160 254.50 XLON 00321946839TRLO1
11 February 2025 10:57:25 1,459 254.50 XLON 00321946840TRLO1
11 February 2025 10:57:25 158 254.50 XLON 00321946841TRLO1
11 February 2025 11:03:02 355 255.00 XLON 00321947040TRLO1
11 February 2025 11:03:03 351 255.00 XLON 00321947041TRLO1
11 February 2025 11:03:03 355 255.00 XLON 00321947042TRLO1
11 February 2025 11:03:03 1,600 255.00 XLON 00321947043TRLO1
11 February 2025 11:03:03 1,174 255.50 XLON 00321947044TRLO1
11 February 2025 11:03:03 28 255.50 XLON 00321947045TRLO1
11 February 2025 11:03:03 381 255.50 XLON 00321947046TRLO1
11 February 2025 11:07:06 93 256.50 XLON 00321947207TRLO1
11 February 2025 11:07:06 19 256.50 XLON 00321947208TRLO1
11 February 2025 11:07:06 13 256.50 XLON 00321947209TRLO1
11 February 2025 11:10:02 116 256.00 XLON 00321947285TRLO1
11 February 2025 11:10:02 208 256.00 XLON 00321947286TRLO1
11 February 2025 11:10:02 470 256.00 XLON 00321947287TRLO1
11 February 2025 11:10:02 340 256.00 XLON 00321947288TRLO1
11 February 2025 11:15:29 351 255.50 XLON 00321947576TRLO1
11 February 2025 11:15:29 320 255.50 XLON 00321947577TRLO1
11 February 2025 11:15:29 31 255.50 XLON 00321947578TRLO1
11 February 2025 11:15:29 351 255.50 XLON 00321947579TRLO1
11 February 2025 11:16:46 14 255.50 XLON 00321947609TRLO1
11 February 2025 11:16:46 192 255.50 XLON 00321947610TRLO1
11 February 2025 11:19:37 514 255.50 XLON 00321947665TRLO1
11 February 2025 11:21:07 925 255.50 XLON 00321947689TRLO1
11 February 2025 11:23:24 16 255.50 XLON 00321947757TRLO1
11 February 2025 11:26:22 918 255.50 XLON 00321947825TRLO1
11 February 2025 11:26:22 10 255.50 XLON 00321947826TRLO1
11 February 2025 11:26:23 1,370 255.50 XLON 00321947827TRLO1
11 February 2025 11:26:26 1,015 255.50 XLON 00321947828TRLO1
11 February 2025 11:26:28 1,039 255.50 XLON 00321947829TRLO1
11 February 2025 11:26:35 160 255.50 XLON 00321947833TRLO1
11 February 2025 11:26:35 154 255.50 XLON 00321947834TRLO1
11 February 2025 11:26:36 137 255.50 XLON 00321947835TRLO1
11 February 2025 11:26:37 42 256.00 XLON 00321947839TRLO1
11 February 2025 11:26:37 480 256.00 XLON 00321947840TRLO1
11 February 2025 11:26:37 770 256.00 XLON 00321947841TRLO1
11 February 2025 11:26:37 900 256.00 XLON 00321947842TRLO1
11 February 2025 11:26:37 142 256.00 XLON 00321947843TRLO1
11 February 2025 11:26:37 157 256.00 XLON 00321947844TRLO1
11 February 2025 11:26:41 155 256.00 XLON 00321947851TRLO1
11 February 2025 11:26:41 159 256.00 XLON 00321947852TRLO1
11 February 2025 11:26:42 134 256.00 XLON 00321947853TRLO1
11 February 2025 11:26:42 158 256.00 XLON 00321947854TRLO1
11 February 2025 11:26:42 755 256.00 XLON 00321947855TRLO1
11 February 2025 11:27:08 984 255.50 XLON 00321947868TRLO1
11 February 2025 11:32:39 329 255.00 XLON 00321948011TRLO1
11 February 2025 11:35:58 347 255.00 XLON 00321948084TRLO1
11 February 2025 11:36:04 49 255.50 XLON 00321948095TRLO1
11 February 2025 11:36:04 137 255.50 XLON 00321948096TRLO1
11 February 2025 11:36:04 21 255.50 XLON 00321948097TRLO1
11 February 2025 11:36:04 22 255.50 XLON 00321948098TRLO1
11 February 2025 11:36:04 370 255.50 XLON 00321948099TRLO1
11 February 2025 11:49:41 108 256.50 XLON 00321948443TRLO1
11 February 2025 11:49:41 136 256.50 XLON 00321948444TRLO1
11 February 2025 11:49:41 1,008 256.50 XLON 00321948445TRLO1
11 February 2025 11:49:41 385 256.50 XLON 00321948446TRLO1
11 February 2025 11:50:59 141 257.00 XLON 00321948499TRLO1
11 February 2025 11:50:59 159 257.00 XLON 00321948500TRLO1
11 February 2025 11:51:17 687 256.50 XLON 00321948502TRLO1
11 February 2025 12:01:19 279 256.50 XLON 00321948776TRLO1
11 February 2025 12:01:19 380 256.50 XLON 00321948777TRLO1
11 February 2025 12:01:19 34 256.50 XLON 00321948778TRLO1
11 February 2025 12:01:19 346 256.50 XLON 00321948779TRLO1
11 February 2025 12:16:23 654 257.50 XLON 00321949111TRLO1
11 February 2025 12:16:23 42 257.50 XLON 00321949112TRLO1
11 February 2025 12:21:24 690 257.00 XLON 00321949239TRLO1
11 February 2025 12:21:24 345 257.00 XLON 00321949240TRLO1
11 February 2025 12:21:24 364 257.00 XLON 00321949241TRLO1
11 February 2025 12:21:24 158 257.00 XLON 00321949242TRLO1
11 February 2025 12:21:24 163 257.00 XLON 00321949243TRLO1
11 February 2025 12:21:24 359 257.00 XLON 00321949244TRLO1
11 February 2025 12:21:24 49 257.00 XLON 00321949245TRLO1
11 February 2025 12:21:24 98 257.00 XLON 00321949246TRLO1
11 February 2025 12:21:24 182 257.00 XLON 00321949247TRLO1
11 February 2025 12:21:24 356 257.00 XLON 00321949248TRLO1
11 February 2025 13:06:09 417 257.00 XLON 00321950216TRLO1
11 February 2025 13:06:09 582 257.00 XLON 00321950217TRLO1
11 February 2025 13:06:09 58 257.00 XLON 00321950218TRLO1
11 February 2025 13:51:17 202 256.50 XLON 00321951312TRLO1
11 February 2025 13:55:01 385 256.50 XLON 00321951364TRLO1
11 February 2025 13:55:01 403 256.50 XLON 00321951365TRLO1
11 February 2025 13:55:01 202 256.50 XLON 00321951366TRLO1
11 February 2025 13:55:01 330 256.50 XLON 00321951367TRLO1
11 February 2025 13:55:25 168 257.00 XLON 00321951388TRLO1
11 February 2025 13:55:25 277 257.00 XLON 00321951389TRLO1
11 February 2025 13:55:25 385 257.00 XLON 00321951390TRLO1
11 February 2025 13:55:25 775 257.00 XLON 00321951391TRLO1
11 February 2025 13:55:25 491 257.00 XLON 00321951392TRLO1
11 February 2025 13:55:25 123 256.50 XLON 00321951393TRLO1
11 February 2025 13:55:25 184 256.50 XLON 00321951394TRLO1
11 February 2025 13:55:25 400 256.50 XLON 00321951395TRLO1
11 February 2025 13:55:25 312 256.50 XLON 00321951396TRLO1
11 February 2025 13:55:25 141 256.50 XLON 00321951397TRLO1
11 February 2025 13:55:25 161 256.50 XLON 00321951398TRLO1
11 February 2025 13:55:25 852 256.50 XLON 00321951399TRLO1
11 February 2025 13:55:25 450 256.50 XLON 00321951400TRLO1
11 February 2025 13:55:25 1,612 256.50 XLON 00321951401TRLO1
11 February 2025 13:55:25 450 256.50 XLON 00321951402TRLO1
11 February 2025 13:55:25 272 256.50 XLON 00321951403TRLO1
11 February 2025 13:55:34 800 256.50 XLON 00321951405TRLO1
11 February 2025 13:55:34 400 256.50 XLON 00321951406TRLO1
11 February 2025 13:56:03 217 257.00 XLON 00321951412TRLO1
11 February 2025 13:56:03 315 257.00 XLON 00321951413TRLO1
11 February 2025 13:56:03 639 257.00 XLON 00321951414TRLO1
11 February 2025 13:56:03 442 257.00 XLON 00321951415TRLO1
11 February 2025 13:56:25 1,021 256.50 XLON 00321951424TRLO1
11 February 2025 13:56:25 1,250 256.50 XLON 00321951425TRLO1
11 February 2025 13:56:25 470 256.50 XLON 00321951426TRLO1
11 February 2025 13:56:25 547 256.50 XLON 00321951427TRLO1
11 February 2025 13:56:25 30 256.50 XLON 00321951428TRLO1
11 February 2025 13:56:25 15 256.50 XLON 00321951429TRLO1
11 February 2025 13:56:25 547 256.50 XLON 00321951430TRLO1
11 February 2025 13:56:25 61 256.50 XLON 00321951431TRLO1
11 February 2025 13:56:42 332 256.50 XLON 00321951441TRLO1
11 February 2025 13:56:51 1,012 256.50 XLON 00321951443TRLO1
11 February 2025 13:58:29 1,012 256.50 XLON 00321951479TRLO1
11 February 2025 13:58:46 984 256.00 XLON 00321951487TRLO1
11 February 2025 13:58:54 257 256.00 XLON 00321951490TRLO1
11 February 2025 14:04:09 340 256.00 XLON 00321951637TRLO1
11 February 2025 14:04:09 1,240 256.00 XLON 00321951638TRLO1
11 February 2025 14:04:43 56 256.00 XLON 00321951648TRLO1
11 February 2025 14:04:43 296 256.00 XLON 00321951649TRLO1
11 February 2025 14:04:55 366 256.00 XLON 00321951659TRLO1
11 February 2025 14:05:06 320 256.00 XLON 00321951664TRLO1
11 February 2025 14:05:06 49 256.00 XLON 00321951665TRLO1
11 February 2025 14:05:18 365 256.00 XLON 00321951670TRLO1
11 February 2025 14:05:30 346 256.00 XLON 00321951673TRLO1
11 February 2025 14:05:41 342 255.50 XLON 00321951680TRLO1
11 February 2025 14:06:03 429 256.00 XLON 00321951688TRLO1
11 February 2025 14:06:27 53 256.00 XLON 00321951703TRLO1
11 February 2025 14:06:30 342 256.00 XLON 00321951706TRLO1
11 February 2025 14:08:17 539 256.00 XLON 00321951851TRLO1
11 February 2025 14:08:33 189 256.00 XLON 00321951863TRLO1
11 February 2025 14:08:33 54 256.00 XLON 00321951864TRLO1
11 February 2025 14:08:33 115 256.00 XLON 00321951865TRLO1
11 February 2025 14:13:06 705 256.00 XLON 00321952070TRLO1
11 February 2025 14:20:54 668 256.00 XLON 00321952426TRLO1
11 February 2025 14:36:02 597 256.00 XLON 00321953580TRLO1
11 February 2025 14:40:18 58 256.00 XLON 00321953789TRLO1
11 February 2025 14:40:18 327 256.00 XLON 00321953790TRLO1
11 February 2025 14:40:18 200 256.00 XLON 00321953791TRLO1
11 February 2025 14:40:35 483 257.00 XLON 00321953801TRLO1
11 February 2025 14:40:35 1,112 257.00 XLON 00321953802TRLO1
11 February 2025 14:40:35 136 257.00 XLON 00321953803TRLO1
11 February 2025 14:40:35 136 257.00 XLON 00321953804TRLO1
11 February 2025 14:40:35 136 257.00 XLON 00321953805TRLO1
11 February 2025 14:40:35 136 257.00 XLON 00321953806TRLO1
11 February 2025 14:40:35 479 257.00 XLON 00321953807TRLO1
11 February 2025 14:40:35 136 257.00 XLON 00321953808TRLO1
11 February 2025 14:40:39 116 257.00 XLON 00321953812TRLO1
11 February 2025 14:40:42 364 257.00 XLON 00321953813TRLO1
11 February 2025 14:40:51 119 257.00 XLON 00321953828TRLO1
11 February 2025 14:40:51 246 257.00 XLON 00321953829TRLO1
11 February 2025 14:46:15 145 257.50 XLON 00321954171TRLO1
11 February 2025 14:48:26 670 257.50 XLON 00321954330TRLO1
11 February 2025 14:48:26 276 257.50 XLON 00321954331TRLO1
11 February 2025 14:48:26 36 257.50 XLON 00321954332TRLO1
11 February 2025 14:48:35 810 257.50 XLON 00321954337TRLO1
11 February 2025 14:48:35 21 257.50 XLON 00321954338TRLO1
11 February 2025 14:48:35 181 257.50 XLON 00321954339TRLO1
11 February 2025 14:48:51 535 257.50 XLON 00321954345TRLO1
11 February 2025 14:48:51 456 257.50 XLON 00321954346TRLO1
11 February 2025 14:50:21 981 257.00 XLON 00321954411TRLO1
11 February 2025 14:50:21 326 257.00 XLON 00321954412TRLO1
11 February 2025 14:51:46 1,619 257.00 XLON 00321954436TRLO1
11 February 2025 14:51:46 44 257.00 XLON 00321954437TRLO1
11 February 2025 14:52:06 291 257.00 XLON 00321954453TRLO1
11 February 2025 14:52:06 57 257.00 XLON 00321954454TRLO1
11 February 2025 14:52:43 344 257.00 XLON 00321954483TRLO1
11 February 2025 14:53:47 926 257.00 XLON 00321954534TRLO1
11 February 2025 14:53:47 400 257.00 XLON 00321954535TRLO1
11 February 2025 14:53:47 34 257.00 XLON 00321954536TRLO1
11 February 2025 14:59:55 685 257.50 XLON 00321954761TRLO1
11 February 2025 15:05:06 60 257.50 XLON 00321955008TRLO1
11 February 2025 15:05:06 863 257.50 XLON 00321955009TRLO1
11 February 2025 15:05:06 18 257.50 XLON 00321955010TRLO1
11 February 2025 15:05:06 360 257.50 XLON 00321955011TRLO1
11 February 2025 15:05:06 325 257.50 XLON 00321955012TRLO1
11 February 2025 15:09:23 317 257.00 XLON 00321955278TRLO1
11 February 2025 15:12:54 385 257.00 XLON 00321955484TRLO1
11 February 2025 15:12:54 32 257.00 XLON 00321955485TRLO1
11 February 2025 15:26:24 642 257.00 XLON 00321955967TRLO1
11 February 2025 15:31:30 222 258.50 XLON 00321956187TRLO1
11 February 2025 15:31:30 5 258.50 XLON 00321956188TRLO1
11 February 2025 15:31:30 27 258.50 XLON 00321956189TRLO1
11 February 2025 15:36:12 1,748 258.00 XLON 00321956374TRLO1
11 February 2025 15:36:12 1,146 258.00 XLON 00321956375TRLO1
11 February 2025 15:36:12 1,632 258.00 XLON 00321956376TRLO1
11 February 2025 15:36:12 330 257.50 XLON 00321956377TRLO1
11 February 2025 15:38:24 800 258.00 XLON 00321956444TRLO1
11 February 2025 15:38:24 889 258.00 XLON 00321956445TRLO1
11 February 2025 15:41:03 1,014 258.00 XLON 00321956555TRLO1
11 February 2025 15:41:04 354 257.50 XLON 00321956556TRLO1
11 February 2025 15:42:55 353 257.00 XLON 00321956635TRLO1
11 February 2025 15:47:04 687 257.50 XLON 00321956930TRLO1
11 February 2025 15:50:40 344 257.00 XLON 00321957044TRLO1
11 February 2025 15:52:38 277 257.00 XLON 00321957163TRLO1
11 February 2025 16:02:54 277 256.50 XLON 00321957798TRLO1
11 February 2025 16:02:54 77 256.50 XLON 00321957799TRLO1
11 February 2025 16:02:54 354 256.50 XLON 00321957800TRLO1
11 February 2025 16:04:04 328 256.00 XLON 00321957830TRLO1
11 February 2025 16:04:21 982 257.00 XLON 00321957836TRLO1
11 February 2025 16:07:46 117 256.50 XLON 00321958070TRLO1
11 February 2025 16:07:46 211 256.50 XLON 00321958071TRLO1
11 February 2025 16:07:46 327 256.50 XLON 00321958072TRLO1
11 February 2025 16:07:46 327 256.50 XLON 00321958073TRLO1
11 February 2025 16:17:05 205 257.00 XLON 00321958659TRLO1
11 February 2025 16:17:05 233 257.50 XLON 00321958660TRLO1
11 February 2025 16:17:57 998 257.50 XLON 00321958699TRLO1
11 February 2025 16:17:57 333 257.50 XLON 00321958700TRLO1
11 February 2025 16:18:48 53 257.50 XLON 00321958730TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFELLZBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement