REG - SThree plc - Transaction in Own Shares
13/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM9073Wa&default-theme=true
RNS Number : 9073W SThree plc 13 February 2025
13(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 12(th) February 2025
Number of ordinary shares purchased: 100,865
Lowest price per share (pence): 252.50
Highest price per share (pence): 260.50
Weighted average price per day (pence): 256.4838
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 256.4838 100,865 252.50 260.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 February 2025 08:10:42 344 258.50 XLON 00322125925TRLO1
12 February 2025 08:31:46 335 256.00 XLON 00322144636TRLO1
12 February 2025 08:32:13 323 257.50 XLON 00322144993TRLO1
12 February 2025 08:32:13 154 258.00 XLON 00322144994TRLO1
12 February 2025 08:32:13 23 258.00 XLON 00322144995TRLO1
12 February 2025 08:32:13 152 258.00 XLON 00322144996TRLO1
12 February 2025 08:32:13 151 258.00 XLON 00322144997TRLO1
12 February 2025 08:32:13 135 258.00 XLON 00322144998TRLO1
12 February 2025 08:33:03 333 258.50 XLON 00322145703TRLO1
12 February 2025 08:35:37 4 259.00 XLON 00322148285TRLO1
12 February 2025 08:35:37 69 259.00 XLON 00322148286TRLO1
12 February 2025 08:38:00 343 259.00 XLON 00322150222TRLO1
12 February 2025 08:38:05 322 258.50 XLON 00322150310TRLO1
12 February 2025 08:46:09 100 260.50 XLON 00322157341TRLO1
12 February 2025 08:47:08 330 260.00 XLON 00322158078TRLO1
12 February 2025 08:47:08 1,600 260.00 XLON 00322158079TRLO1
12 February 2025 08:47:08 77 260.00 XLON 00322158080TRLO1
12 February 2025 08:47:08 53 260.50 XLON 00322158081TRLO1
12 February 2025 08:47:08 23 260.50 XLON 00322158082TRLO1
12 February 2025 08:47:08 705 260.50 XLON 00322158083TRLO1
12 February 2025 08:47:08 162 260.50 XLON 00322158084TRLO1
12 February 2025 08:47:08 151 260.50 XLON 00322158085TRLO1
12 February 2025 08:47:08 134 260.50 XLON 00322158086TRLO1
12 February 2025 08:47:13 48 260.50 XLON 00322158138TRLO1
12 February 2025 08:48:02 328 260.50 XLON 00322158766TRLO1
12 February 2025 08:48:02 48 260.50 XLON 00322158767TRLO1
12 February 2025 08:48:02 344 260.50 XLON 00322158768TRLO1
12 February 2025 08:48:07 335 260.00 XLON 00322158826TRLO1
12 February 2025 08:48:07 344 260.00 XLON 00322158828TRLO1
12 February 2025 08:48:07 180 260.00 XLON 00322158829TRLO1
12 February 2025 08:54:02 17 260.50 XLON 00322163239TRLO1
12 February 2025 08:54:02 317 260.50 XLON 00322163240TRLO1
12 February 2025 08:54:02 464 260.50 XLON 00322163241TRLO1
12 February 2025 08:54:02 185 260.50 XLON 00322163242TRLO1
12 February 2025 08:57:17 200 260.50 XLON 00322170659TRLO1
12 February 2025 08:57:17 138 260.50 XLON 00322170660TRLO1
12 February 2025 08:57:17 798 260.50 XLON 00322170661TRLO1
12 February 2025 08:57:17 325 260.00 XLON 00322170665TRLO1
12 February 2025 09:09:07 328 260.00 XLON 00322181213TRLO1
12 February 2025 09:10:09 300 260.00 XLON 00322181982TRLO1
12 February 2025 09:10:09 51 260.00 XLON 00322181983TRLO1
12 February 2025 09:10:09 350 260.00 XLON 00322181984TRLO1
12 February 2025 09:10:09 925 260.00 XLON 00322181985TRLO1
12 February 2025 09:17:19 481 260.00 XLON 00322188694TRLO1
12 February 2025 09:17:19 42 260.00 XLON 00322188700TRLO1
12 February 2025 09:21:51 324 259.50 XLON 00322192444TRLO1
12 February 2025 09:55:45 337 259.50 XLON 00322217870TRLO1
12 February 2025 10:03:32 91 259.00 XLON 00322218927TRLO1
12 February 2025 10:11:07 243 259.00 XLON 00322219105TRLO1
12 February 2025 10:11:07 157 259.00 XLON 00322219106TRLO1
12 February 2025 10:11:07 177 259.00 XLON 00322219107TRLO1
12 February 2025 10:11:07 333 259.00 XLON 00322219108TRLO1
12 February 2025 10:11:07 425 259.00 XLON 00322219109TRLO1
12 February 2025 10:11:07 334 259.00 XLON 00322219110TRLO1
12 February 2025 10:11:07 1,373 259.00 XLON 00322219111TRLO1
12 February 2025 10:11:07 420 259.00 XLON 00322219112TRLO1
12 February 2025 10:19:35 800 259.00 XLON 00322219329TRLO1
12 February 2025 10:19:35 800 259.00 XLON 00322219330TRLO1
12 February 2025 10:19:35 134 259.00 XLON 00322219331TRLO1
12 February 2025 10:19:35 1,600 259.00 XLON 00322219332TRLO1
12 February 2025 10:19:35 420 259.00 XLON 00322219333TRLO1
12 February 2025 10:19:35 145 259.00 XLON 00322219334TRLO1
12 February 2025 10:19:35 418 259.00 XLON 00322219335TRLO1
12 February 2025 10:27:40 1,387 258.50 XLON 00322219840TRLO1
12 February 2025 10:27:40 347 258.50 XLON 00322219841TRLO1
12 February 2025 10:27:40 682 258.00 XLON 00322219842TRLO1
12 February 2025 10:27:40 1,016 258.00 XLON 00322219843TRLO1
12 February 2025 10:27:44 35 258.00 XLON 00322219846TRLO1
12 February 2025 10:27:44 1,324 258.00 XLON 00322219847TRLO1
12 February 2025 10:51:52 167 257.50 XLON 00322220680TRLO1
12 February 2025 11:00:09 1,304 258.00 XLON 00322220962TRLO1
12 February 2025 11:00:12 36 257.50 XLON 00322220964TRLO1
12 February 2025 11:13:33 392 257.50 XLON 00322221396TRLO1
12 February 2025 11:13:33 656 257.50 XLON 00322221397TRLO1
12 February 2025 11:15:15 153 257.50 XLON 00322221438TRLO1
12 February 2025 11:15:15 865 257.50 XLON 00322221439TRLO1
12 February 2025 11:24:09 392 257.50 XLON 00322221681TRLO1
12 February 2025 11:31:53 106 257.50 XLON 00322221942TRLO1
12 February 2025 11:33:14 392 257.50 XLON 00322221985TRLO1
12 February 2025 11:40:28 104 257.50 XLON 00322222208TRLO1
12 February 2025 11:40:28 192 257.50 XLON 00322222209TRLO1
12 February 2025 11:40:28 200 257.50 XLON 00322222210TRLO1
12 February 2025 11:40:28 106 257.50 XLON 00322222211TRLO1
12 February 2025 11:40:28 392 257.50 XLON 00322222212TRLO1
12 February 2025 11:46:53 1,038 257.00 XLON 00322222522TRLO1
12 February 2025 11:46:53 89 257.00 XLON 00322222523TRLO1
12 February 2025 11:46:53 257 257.00 XLON 00322222524TRLO1
12 February 2025 11:59:42 1,308 256.50 XLON 00322222971TRLO1
12 February 2025 11:59:42 327 256.50 XLON 00322222972TRLO1
12 February 2025 11:59:45 1,040 255.50 XLON 00322222979TRLO1
12 February 2025 11:59:45 607 255.50 XLON 00322222980TRLO1
12 February 2025 12:00:06 24 255.50 XLON 00322223018TRLO1
12 February 2025 12:07:16 263 255.50 XLON 00322223308TRLO1
12 February 2025 12:07:33 185 257.00 XLON 00322223315TRLO1
12 February 2025 12:07:33 1,700 257.00 XLON 00322223316TRLO1
12 February 2025 12:07:33 437 257.00 XLON 00322223317TRLO1
12 February 2025 12:07:33 136 257.00 XLON 00322223318TRLO1
12 February 2025 12:07:33 149 257.00 XLON 00322223319TRLO1
12 February 2025 12:07:33 138 257.00 XLON 00322223320TRLO1
12 February 2025 12:07:33 430 257.00 XLON 00322223321TRLO1
12 February 2025 12:07:33 136 257.00 XLON 00322223322TRLO1
12 February 2025 12:07:33 152 257.00 XLON 00322223323TRLO1
12 February 2025 12:07:43 1,672 257.00 XLON 00322223328TRLO1
12 February 2025 13:05:39 792 256.50 XLON 00322225382TRLO1
12 February 2025 13:13:14 32 257.50 XLON 00322225610TRLO1
12 February 2025 13:13:24 1,029 257.50 XLON 00322225619TRLO1
12 February 2025 13:25:13 165 257.00 XLON 00322226085TRLO1
12 February 2025 13:25:13 877 257.00 XLON 00322226086TRLO1
12 February 2025 13:25:13 348 257.00 XLON 00322226087TRLO1
12 February 2025 13:30:06 1,300 256.50 XLON 00322226302TRLO1
12 February 2025 13:30:42 1,338 256.00 XLON 00322226521TRLO1
12 February 2025 13:30:42 900 256.00 XLON 00322226522TRLO1
12 February 2025 13:30:42 790 256.00 XLON 00322226523TRLO1
12 February 2025 13:30:48 409 255.50 XLON 00322226550TRLO1
12 February 2025 13:30:48 869 255.50 XLON 00322226551TRLO1
12 February 2025 13:30:48 10 255.50 XLON 00322226552TRLO1
12 February 2025 13:31:44 616 255.50 XLON 00322226760TRLO1
12 February 2025 13:31:44 77 255.50 XLON 00322226761TRLO1
12 February 2025 13:37:55 1,042 255.00 XLON 00322227354TRLO1
12 February 2025 13:37:55 347 255.00 XLON 00322227355TRLO1
12 February 2025 13:37:55 348 255.00 XLON 00322227356TRLO1
12 February 2025 13:42:12 1,135 254.50 XLON 00322227596TRLO1
12 February 2025 13:42:12 164 254.50 XLON 00322227597TRLO1
12 February 2025 13:56:48 44 255.50 XLON 00322228323TRLO1
12 February 2025 13:56:48 912 255.50 XLON 00322228324TRLO1
12 February 2025 14:00:49 81 255.50 XLON 00322228438TRLO1
12 February 2025 14:00:49 345 255.50 XLON 00322228439TRLO1
12 February 2025 14:00:49 345 255.50 XLON 00322228440TRLO1
12 February 2025 14:00:49 956 255.50 XLON 00322228441TRLO1
12 February 2025 14:00:49 746 255.50 XLON 00322228442TRLO1
12 February 2025 14:00:49 997 255.50 XLON 00322228443TRLO1
12 February 2025 14:05:18 1,048 255.50 XLON 00322228587TRLO1
12 February 2025 14:05:18 370 255.50 XLON 00322228588TRLO1
12 February 2025 14:05:18 900 255.50 XLON 00322228589TRLO1
12 February 2025 14:05:18 412 255.50 XLON 00322228590TRLO1
12 February 2025 14:05:18 57 255.50 XLON 00322228591TRLO1
12 February 2025 14:05:27 1,034 255.00 XLON 00322228595TRLO1
12 February 2025 14:10:13 1,373 255.00 XLON 00322228751TRLO1
12 February 2025 14:11:17 158 255.00 XLON 00322228785TRLO1
12 February 2025 14:11:53 773 255.00 XLON 00322228825TRLO1
12 February 2025 14:11:53 916 255.00 XLON 00322228826TRLO1
12 February 2025 14:17:33 223 254.50 XLON 00322229001TRLO1
12 February 2025 14:18:07 598 254.50 XLON 00322229012TRLO1
12 February 2025 14:18:07 374 254.50 XLON 00322229013TRLO1
12 February 2025 14:23:25 6 255.00 XLON 00322229164TRLO1
12 February 2025 14:23:25 1,036 255.00 XLON 00322229165TRLO1
12 February 2025 14:23:25 1,600 255.00 XLON 00322229166TRLO1
12 February 2025 14:23:26 433 255.00 XLON 00322229167TRLO1
12 February 2025 14:23:39 427 255.00 XLON 00322229173TRLO1
12 February 2025 14:23:39 147 255.00 XLON 00322229174TRLO1
12 February 2025 14:23:39 147 255.00 XLON 00322229175TRLO1
12 February 2025 14:23:39 900 255.00 XLON 00322229176TRLO1
12 February 2025 14:23:40 147 255.00 XLON 00322229177TRLO1
12 February 2025 14:23:41 162 255.00 XLON 00322229179TRLO1
12 February 2025 14:23:41 423 255.00 XLON 00322229180TRLO1
12 February 2025 14:23:42 148 255.00 XLON 00322229181TRLO1
12 February 2025 14:23:42 389 255.00 XLON 00322229182TRLO1
12 February 2025 14:23:42 166 255.00 XLON 00322229183TRLO1
12 February 2025 14:23:43 142 255.00 XLON 00322229185TRLO1
12 February 2025 14:23:43 441 255.00 XLON 00322229186TRLO1
12 February 2025 14:23:43 988 254.50 XLON 00322229187TRLO1
12 February 2025 14:25:13 46 254.00 XLON 00322229233TRLO1
12 February 2025 14:25:13 950 254.00 XLON 00322229234TRLO1
12 February 2025 14:25:13 332 254.00 XLON 00322229235TRLO1
12 February 2025 14:28:14 39 253.50 XLON 00322229331TRLO1
12 February 2025 14:31:53 142 253.50 XLON 00322230311TRLO1
12 February 2025 14:37:24 456 254.50 XLON 00322230736TRLO1
12 February 2025 14:54:47 74 254.00 XLON 00322231829TRLO1
12 February 2025 15:04:36 122 255.50 XLON 00322232606TRLO1
12 February 2025 15:04:36 129 255.50 XLON 00322232607TRLO1
12 February 2025 15:04:36 398 255.50 XLON 00322232608TRLO1
12 February 2025 15:04:36 588 255.50 XLON 00322232609TRLO1
12 February 2025 15:05:04 299 255.00 XLON 00322232655TRLO1
12 February 2025 15:05:04 1,067 255.00 XLON 00322232656TRLO1
12 February 2025 15:05:05 869 255.00 XLON 00322232657TRLO1
12 February 2025 15:05:34 537 255.00 XLON 00322232685TRLO1
12 February 2025 15:05:34 869 255.00 XLON 00322232686TRLO1
12 February 2025 15:15:25 1,731 256.00 XLON 00322233270TRLO1
12 February 2025 15:15:25 677 255.00 XLON 00322233272TRLO1
12 February 2025 15:15:25 400 255.00 XLON 00322233273TRLO1
12 February 2025 15:15:25 554 255.00 XLON 00322233274TRLO1
12 February 2025 15:15:25 31 254.50 XLON 00322233275TRLO1
12 February 2025 15:15:25 1,662 254.50 XLON 00322233276TRLO1
12 February 2025 15:15:25 1,600 255.00 XLON 00322233277TRLO1
12 February 2025 15:15:25 408 255.00 XLON 00322233278TRLO1
12 February 2025 15:15:29 678 254.50 XLON 00322233294TRLO1
12 February 2025 15:16:01 3 254.50 XLON 00322233326TRLO1
12 February 2025 15:16:01 327 254.50 XLON 00322233327TRLO1
12 February 2025 15:31:04 400 256.00 XLON 00322234453TRLO1
12 February 2025 15:31:04 400 256.00 XLON 00322234454TRLO1
12 February 2025 15:31:04 177 256.00 XLON 00322234455TRLO1
12 February 2025 15:31:04 405 256.00 XLON 00322234456TRLO1
12 February 2025 15:31:04 38 256.00 XLON 00322234457TRLO1
12 February 2025 15:35:13 205 255.50 XLON 00322234754TRLO1
12 February 2025 15:41:53 839 255.50 XLON 00322235000TRLO1
12 February 2025 15:41:53 205 255.50 XLON 00322235001TRLO1
12 February 2025 15:41:53 348 255.50 XLON 00322235002TRLO1
12 February 2025 15:42:28 155 255.50 XLON 00322235038TRLO1
12 February 2025 15:42:28 137 255.50 XLON 00322235039TRLO1
12 February 2025 15:42:28 49 255.50 XLON 00322235040TRLO1
12 February 2025 15:48:33 400 255.00 XLON 00322235379TRLO1
12 February 2025 15:48:33 952 255.00 XLON 00322235380TRLO1
12 February 2025 15:48:55 1,022 255.00 XLON 00322235391TRLO1
12 February 2025 15:50:08 109 255.00 XLON 00322235423TRLO1
12 February 2025 15:50:08 950 255.00 XLON 00322235424TRLO1
12 February 2025 15:52:15 643 254.50 XLON 00322235493TRLO1
12 February 2025 15:55:13 242 254.50 XLON 00322235594TRLO1
12 February 2025 15:55:53 186 254.50 XLON 00322235609TRLO1
12 February 2025 16:00:29 186 254.50 XLON 00322235860TRLO1
12 February 2025 16:00:29 162 254.50 XLON 00322235861TRLO1
12 February 2025 16:01:59 347 254.50 XLON 00322235924TRLO1
12 February 2025 16:01:59 1 254.50 XLON 00322235925TRLO1
12 February 2025 16:02:04 350 254.00 XLON 00322235933TRLO1
12 February 2025 16:02:45 323 253.50 XLON 00322235949TRLO1
12 February 2025 16:05:59 335 253.00 XLON 00322236161TRLO1
12 February 2025 16:10:34 27 253.00 XLON 00322236429TRLO1
12 February 2025 16:11:08 242 253.00 XLON 00322236442TRLO1
12 February 2025 16:11:21 80 253.00 XLON 00322236452TRLO1
12 February 2025 16:11:21 143 253.00 XLON 00322236453TRLO1
12 February 2025 16:11:21 126 253.00 XLON 00322236454TRLO1
12 February 2025 16:12:21 223 253.00 XLON 00322236493TRLO1
12 February 2025 16:12:22 109 253.00 XLON 00322236496TRLO1
12 February 2025 16:12:22 80 253.00 XLON 00322236497TRLO1
12 February 2025 16:12:22 143 253.00 XLON 00322236498TRLO1
12 February 2025 16:13:28 186 253.00 XLON 00322236640TRLO1
12 February 2025 16:13:28 31 253.00 XLON 00322236641TRLO1
12 February 2025 16:13:28 122 253.00 XLON 00322236642TRLO1
12 February 2025 16:13:28 85 253.00 XLON 00322236643TRLO1
12 February 2025 16:17:36 324 252.50 XLON 00322236921TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFELLZBBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement