REG - SThree plc - Transaction in Own Shares
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0727Xa&default-theme=true
RNS Number : 0727X SThree plc 14 February 2025
14(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 13(th) February 2025
Number of ordinary shares purchased: 98,823
Lowest price per share (pence): 251.00
Highest price per share (pence): 258.00
Weighted average price per day (pence): 254.4459
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 254.4459 98,823 251.00 258.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 February 2025 08:05:31 326 252.00 XLON 00322357903TRLO1
13 February 2025 08:12:03 344 252.00 XLON 00322361489TRLO1
13 February 2025 08:12:39 321 251.50 XLON 00322361837TRLO1
13 February 2025 08:16:00 344 253.00 XLON 00322363259TRLO1
13 February 2025 08:19:02 98 253.00 XLON 00322364440TRLO1
13 February 2025 08:19:02 238 253.00 XLON 00322364441TRLO1
13 February 2025 08:19:43 323 253.00 XLON 00322364734TRLO1
13 February 2025 08:29:40 343 253.50 XLON 00322368600TRLO1
13 February 2025 08:29:40 343 254.00 XLON 00322368601TRLO1
13 February 2025 08:29:40 1,188 254.00 XLON 00322368602TRLO1
13 February 2025 08:31:07 343 253.50 XLON 00322369330TRLO1
13 February 2025 08:31:08 119 253.00 XLON 00322369336TRLO1
13 February 2025 08:31:08 203 253.00 XLON 00322369337TRLO1
13 February 2025 08:37:27 320 253.00 XLON 00322371694TRLO1
13 February 2025 08:46:39 326 252.50 XLON 00322374978TRLO1
13 February 2025 08:46:40 395 252.50 XLON 00322374980TRLO1
13 February 2025 08:46:40 202 252.50 XLON 00322374981TRLO1
13 February 2025 09:12:42 344 252.00 XLON 00322384723TRLO1
13 February 2025 09:12:42 117 252.00 XLON 00322384724TRLO1
13 February 2025 09:12:42 226 252.00 XLON 00322384725TRLO1
13 February 2025 09:12:42 132 252.00 XLON 00322384726TRLO1
13 February 2025 09:12:42 715 252.00 XLON 00322384727TRLO1
13 February 2025 09:19:25 668 252.00 XLON 00322387775TRLO1
13 February 2025 09:20:44 686 251.50 XLON 00322388478TRLO1
13 February 2025 09:22:47 390 251.50 XLON 00322389277TRLO1
13 February 2025 09:22:47 670 251.50 XLON 00322389278TRLO1
13 February 2025 09:44:10 356 251.00 XLON 00322396798TRLO1
13 February 2025 09:44:10 292 251.00 XLON 00322396799TRLO1
13 February 2025 10:28:01 286 251.50 XLON 00322402790TRLO1
13 February 2025 10:35:18 647 252.50 XLON 00322403031TRLO1
13 February 2025 10:41:46 661 252.00 XLON 00322403193TRLO1
13 February 2025 10:41:46 330 252.00 XLON 00322403194TRLO1
13 February 2025 10:41:46 330 252.00 XLON 00322403195TRLO1
13 February 2025 10:41:46 331 252.00 XLON 00322403196TRLO1
13 February 2025 10:41:46 1,610 252.00 XLON 00322403197TRLO1
13 February 2025 10:41:46 891 251.50 XLON 00322403198TRLO1
13 February 2025 10:41:46 513 252.50 XLON 00322403199TRLO1
13 February 2025 10:41:46 1,600 252.50 XLON 00322403200TRLO1
13 February 2025 10:41:46 282 252.50 XLON 00322403201TRLO1
13 February 2025 10:41:46 241 252.50 XLON 00322403202TRLO1
13 February 2025 10:41:46 206 252.50 XLON 00322403203TRLO1
13 February 2025 10:41:46 220 252.50 XLON 00322403204TRLO1
13 February 2025 10:41:46 198 252.50 XLON 00322403205TRLO1
13 February 2025 10:41:46 1,000 252.50 XLON 00322403206TRLO1
13 February 2025 10:41:46 440 252.50 XLON 00322403207TRLO1
13 February 2025 10:41:46 12 252.50 XLON 00322403208TRLO1
13 February 2025 10:42:15 1,610 254.50 XLON 00322403230TRLO1
13 February 2025 10:42:15 305 255.00 XLON 00322403231TRLO1
13 February 2025 10:42:15 394 255.00 XLON 00322403232TRLO1
13 February 2025 10:42:15 635 255.00 XLON 00322403233TRLO1
13 February 2025 10:42:15 1,416 255.00 XLON 00322403234TRLO1
13 February 2025 10:42:15 1,420 255.00 XLON 00322403235TRLO1
13 February 2025 10:42:15 200 255.00 XLON 00322403236TRLO1
13 February 2025 10:42:15 208 255.00 XLON 00322403237TRLO1
13 February 2025 10:42:15 228 255.00 XLON 00322403238TRLO1
13 February 2025 10:42:15 435 255.00 XLON 00322403239TRLO1
13 February 2025 10:42:17 304 254.00 XLON 00322403243TRLO1
13 February 2025 10:44:06 32 255.00 XLON 00322403372TRLO1
13 February 2025 10:44:07 24 255.00 XLON 00322403376TRLO1
13 February 2025 10:48:40 331 255.00 XLON 00322403673TRLO1
13 February 2025 10:48:40 307 255.00 XLON 00322403674TRLO1
13 February 2025 10:54:39 687 255.00 XLON 00322403910TRLO1
13 February 2025 11:01:01 20 255.00 XLON 00322404233TRLO1
13 February 2025 11:20:53 10 255.00 XLON 00322404788TRLO1
13 February 2025 11:20:53 306 255.00 XLON 00322404789TRLO1
13 February 2025 11:20:53 356 255.00 XLON 00322404790TRLO1
13 February 2025 11:20:53 336 255.00 XLON 00322404791TRLO1
13 February 2025 11:33:39 660 254.50 XLON 00322405220TRLO1
13 February 2025 11:47:24 1,031 254.50 XLON 00322405772TRLO1
13 February 2025 12:05:41 119 254.00 XLON 00322406575TRLO1
13 February 2025 12:05:41 734 254.00 XLON 00322406576TRLO1
13 February 2025 12:05:41 124 254.00 XLON 00322406577TRLO1
13 February 2025 12:05:41 326 254.00 XLON 00322406578TRLO1
13 February 2025 12:35:52 140 254.00 XLON 00322407533TRLO1
13 February 2025 12:37:51 373 254.00 XLON 00322407609TRLO1
13 February 2025 12:37:51 400 254.00 XLON 00322407610TRLO1
13 February 2025 12:37:51 400 254.00 XLON 00322407611TRLO1
13 February 2025 12:49:36 359 255.00 XLON 00322408029TRLO1
13 February 2025 12:49:36 359 255.00 XLON 00322408030TRLO1
13 February 2025 12:49:37 322 255.00 XLON 00322408031TRLO1
13 February 2025 12:49:37 187 255.00 XLON 00322408032TRLO1
13 February 2025 12:49:37 461 255.00 XLON 00322408033TRLO1
13 February 2025 12:49:37 270 255.00 XLON 00322408034TRLO1
13 February 2025 12:49:41 227 255.00 XLON 00322408035TRLO1
13 February 2025 12:49:41 225 255.00 XLON 00322408036TRLO1
13 February 2025 12:49:41 213 255.00 XLON 00322408037TRLO1
13 February 2025 12:49:53 300 255.50 XLON 00322408039TRLO1
13 February 2025 12:49:53 1,023 255.50 XLON 00322408040TRLO1
13 February 2025 12:50:05 1,265 255.00 XLON 00322408043TRLO1
13 February 2025 13:00:42 38 254.50 XLON 00322408321TRLO1
13 February 2025 13:00:42 606 254.50 XLON 00322408322TRLO1
13 February 2025 13:00:42 322 254.50 XLON 00322408323TRLO1
13 February 2025 13:30:30 1,769 257.00 XLON 00322409065TRLO1
13 February 2025 13:30:30 202 257.00 XLON 00322409066TRLO1
13 February 2025 13:30:30 222 257.00 XLON 00322409067TRLO1
13 February 2025 13:30:30 202 257.00 XLON 00322409068TRLO1
13 February 2025 13:30:30 288 257.00 XLON 00322409069TRLO1
13 February 2025 13:30:30 164 257.00 XLON 00322409070TRLO1
13 February 2025 13:30:30 58 257.00 XLON 00322409071TRLO1
13 February 2025 13:30:30 70 257.00 XLON 00322409072TRLO1
13 February 2025 13:30:30 487 257.00 XLON 00322409073TRLO1
13 February 2025 13:30:30 164 257.00 XLON 00322409074TRLO1
13 February 2025 13:30:30 224 257.00 XLON 00322409075TRLO1
13 February 2025 13:31:01 682 256.00 XLON 00322409086TRLO1
13 February 2025 13:42:18 1,500 256.00 XLON 00322409589TRLO1
13 February 2025 13:42:18 436 256.00 XLON 00322409590TRLO1
13 February 2025 13:47:12 2,383 255.50 XLON 00322409752TRLO1
13 February 2025 13:47:12 340 255.50 XLON 00322409753TRLO1
13 February 2025 13:47:14 380 255.00 XLON 00322409757TRLO1
13 February 2025 13:47:14 1,005 255.00 XLON 00322409758TRLO1
13 February 2025 13:47:14 1,005 255.00 XLON 00322409759TRLO1
13 February 2025 13:47:18 2,347 254.50 XLON 00322409762TRLO1
13 February 2025 13:54:58 1,643 254.50 XLON 00322409995TRLO1
13 February 2025 14:10:30 1,655 254.00 XLON 00322410564TRLO1
13 February 2025 14:10:30 624 254.50 XLON 00322410565TRLO1
13 February 2025 14:10:30 207 254.50 XLON 00322410566TRLO1
13 February 2025 14:10:30 47 254.50 XLON 00322410567TRLO1
13 February 2025 14:10:30 155 254.50 XLON 00322410568TRLO1
13 February 2025 14:10:30 222 254.50 XLON 00322410569TRLO1
13 February 2025 14:10:31 937 254.00 XLON 00322410571TRLO1
13 February 2025 14:10:31 718 254.00 XLON 00322410572TRLO1
13 February 2025 14:13:32 456 254.00 XLON 00322410661TRLO1
13 February 2025 14:18:01 162 254.00 XLON 00322410854TRLO1
13 February 2025 14:18:01 400 254.00 XLON 00322410855TRLO1
13 February 2025 14:18:01 684 254.00 XLON 00322410856TRLO1
13 February 2025 14:18:01 400 254.00 XLON 00322410857TRLO1
13 February 2025 14:18:13 29 254.00 XLON 00322410863TRLO1
13 February 2025 14:25:45 29 253.50 XLON 00322411172TRLO1
13 February 2025 14:26:30 419 253.50 XLON 00322411195TRLO1
13 February 2025 14:32:19 1,846 253.50 XLON 00322411990TRLO1
13 February 2025 14:32:19 328 253.50 XLON 00322411991TRLO1
13 February 2025 14:32:19 90 253.50 XLON 00322411992TRLO1
13 February 2025 14:32:19 30 253.50 XLON 00322411993TRLO1
13 February 2025 14:35:14 915 253.00 XLON 00322412161TRLO1
13 February 2025 14:36:57 130 253.00 XLON 00322412208TRLO1
13 February 2025 14:48:48 1,643 252.50 XLON 00322412688TRLO1
13 February 2025 14:48:48 329 252.50 XLON 00322412689TRLO1
13 February 2025 14:53:05 281 252.50 XLON 00322412891TRLO1
13 February 2025 14:53:05 168 252.50 XLON 00322412892TRLO1
13 February 2025 14:53:34 459 252.50 XLON 00322412905TRLO1
13 February 2025 14:55:54 460 252.50 XLON 00322413002TRLO1
13 February 2025 14:55:54 24 252.50 XLON 00322413003TRLO1
13 February 2025 15:05:03 484 252.00 XLON 00322413626TRLO1
13 February 2025 15:05:03 884 252.00 XLON 00322413627TRLO1
13 February 2025 15:05:03 342 252.00 XLON 00322413628TRLO1
13 February 2025 15:05:03 342 252.00 XLON 00322413629TRLO1
13 February 2025 15:05:03 24 252.50 XLON 00322413630TRLO1
13 February 2025 15:06:03 1,719 253.50 XLON 00322413662TRLO1
13 February 2025 15:08:43 598 253.00 XLON 00322413766TRLO1
13 February 2025 15:08:43 416 253.00 XLON 00322413767TRLO1
13 February 2025 15:08:43 316 253.00 XLON 00322413768TRLO1
13 February 2025 15:23:12 1,345 255.00 XLON 00322414233TRLO1
13 February 2025 15:30:03 253 255.50 XLON 00322414535TRLO1
13 February 2025 15:30:03 760 255.50 XLON 00322414536TRLO1
13 February 2025 15:30:08 776 255.50 XLON 00322414541TRLO1
13 February 2025 15:32:09 108 256.00 XLON 00322414638TRLO1
13 February 2025 15:32:09 870 256.00 XLON 00322414639TRLO1
13 February 2025 15:32:20 351 255.50 XLON 00322414644TRLO1
13 February 2025 15:32:20 626 255.50 XLON 00322414645TRLO1
13 February 2025 15:32:20 351 255.50 XLON 00322414646TRLO1
13 February 2025 15:32:20 2,112 255.50 XLON 00322414647TRLO1
13 February 2025 15:32:20 447 255.50 XLON 00322414648TRLO1
13 February 2025 15:32:20 45 255.50 XLON 00322414649TRLO1
13 February 2025 15:32:20 770 255.50 XLON 00322414650TRLO1
13 February 2025 15:32:20 444 255.50 XLON 00322414651TRLO1
13 February 2025 15:32:34 26 255.50 XLON 00322414656TRLO1
13 February 2025 15:32:55 347 255.00 XLON 00322414669TRLO1
13 February 2025 15:51:35 1,006 255.50 XLON 00322415436TRLO1
13 February 2025 15:51:35 336 255.50 XLON 00322415437TRLO1
13 February 2025 15:57:04 923 255.00 XLON 00322415654TRLO1
13 February 2025 15:57:04 347 255.00 XLON 00322415655TRLO1
13 February 2025 15:57:04 318 255.00 XLON 00322415656TRLO1
13 February 2025 16:01:47 1,905 256.00 XLON 00322415945TRLO1
13 February 2025 16:01:58 1,543 256.00 XLON 00322415954TRLO1
13 February 2025 16:01:58 129 256.00 XLON 00322415955TRLO1
13 February 2025 16:02:09 440 256.50 XLON 00322415957TRLO1
13 February 2025 16:02:09 542 256.50 XLON 00322415958TRLO1
13 February 2025 16:02:11 504 256.50 XLON 00322415960TRLO1
13 February 2025 16:02:11 292 256.50 XLON 00322415961TRLO1
13 February 2025 16:02:39 199 257.00 XLON 00322415991TRLO1
13 February 2025 16:02:39 198 257.00 XLON 00322415992TRLO1
13 February 2025 16:03:35 52 257.00 XLON 00322416027TRLO1
13 February 2025 16:03:35 900 257.00 XLON 00322416028TRLO1
13 February 2025 16:03:56 100 257.00 XLON 00322416042TRLO1
13 February 2025 16:05:25 1,566 257.00 XLON 00322416083TRLO1
13 February 2025 16:05:36 1,611 257.50 XLON 00322416090TRLO1
13 February 2025 16:09:09 208 258.00 XLON 00322416307TRLO1
13 February 2025 16:09:09 900 258.00 XLON 00322416308TRLO1
13 February 2025 16:09:09 192 258.00 XLON 00322416309TRLO1
13 February 2025 16:09:09 220 258.00 XLON 00322416310TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFELLXBBERecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement