REG - SThree plc - Transaction in Own Shares
17/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nRSQ2427Xa&default-theme=true
RNS Number : 2427X SThree plc 17 February 2025
17(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 14(th) February 2025
Number of ordinary shares purchased: 103,867
Lowest price per share (pence): 257.50
Highest price per share (pence): 264.00
Weighted average price per day (pence): 262.0725
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 262.0725 103,867 257.50 264.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 February 2025 08:17:25 342 258.50 XLON 00322503327TRLO1
14 February 2025 08:19:02 140 258.00 XLON 00322504232TRLO1
14 February 2025 08:19:02 182 258.00 XLON 00322504233TRLO1
14 February 2025 08:19:02 331 257.50 XLON 00322504234TRLO1
14 February 2025 08:20:32 337 257.50 XLON 00322505069TRLO1
14 February 2025 08:46:02 342 257.50 XLON 00322528429TRLO1
14 February 2025 08:46:02 342 257.50 XLON 00322528430TRLO1
14 February 2025 08:50:21 208 258.50 XLON 00322534465TRLO1
14 February 2025 08:50:21 184 258.50 XLON 00322534466TRLO1
14 February 2025 08:50:21 118 258.50 XLON 00322534467TRLO1
14 February 2025 08:50:21 130 258.50 XLON 00322534468TRLO1
14 February 2025 08:50:21 170 258.50 XLON 00322534469TRLO1
14 February 2025 08:50:21 343 258.50 XLON 00322534471TRLO1
14 February 2025 08:50:21 416 258.50 XLON 00322534472TRLO1
14 February 2025 08:50:21 162 258.50 XLON 00322534473TRLO1
14 February 2025 08:50:25 362 258.50 XLON 00322534602TRLO1
14 February 2025 08:50:25 357 258.50 XLON 00322534607TRLO1
14 February 2025 08:53:25 672 259.00 XLON 00322539188TRLO1
14 February 2025 08:53:25 1,600 259.00 XLON 00322539189TRLO1
14 February 2025 08:53:25 1,128 259.50 XLON 00322539190TRLO1
14 February 2025 08:53:29 22 259.00 XLON 00322539262TRLO1
14 February 2025 08:53:29 673 259.00 XLON 00322539263TRLO1
14 February 2025 08:56:51 125 260.00 XLON 00322544319TRLO1
14 February 2025 08:56:51 201 260.00 XLON 00322544320TRLO1
14 February 2025 09:04:40 387 262.00 XLON 00322555443TRLO1
14 February 2025 09:04:40 664 262.00 XLON 00322555444TRLO1
14 February 2025 09:05:11 1,006 261.50 XLON 00322556074TRLO1
14 February 2025 09:05:14 985 261.00 XLON 00322556160TRLO1
14 February 2025 09:06:49 16 261.00 XLON 00322558269TRLO1
14 February 2025 09:06:49 272 261.00 XLON 00322558270TRLO1
14 February 2025 09:06:49 272 261.00 XLON 00322558271TRLO1
14 February 2025 09:06:49 132 261.00 XLON 00322558272TRLO1
14 February 2025 09:07:28 394 261.00 XLON 00322559064TRLO1
14 February 2025 09:07:28 266 261.00 XLON 00322559065TRLO1
14 February 2025 09:08:00 663 260.50 XLON 00322559633TRLO1
14 February 2025 09:08:06 683 260.50 XLON 00322559785TRLO1
14 February 2025 09:15:47 667 261.50 XLON 00322569854TRLO1
14 February 2025 09:36:09 310 261.00 XLON 00322595911TRLO1
14 February 2025 09:36:09 25 261.00 XLON 00322595912TRLO1
14 February 2025 09:36:09 450 261.00 XLON 00322595917TRLO1
14 February 2025 09:37:04 211 260.50 XLON 00322597068TRLO1
14 February 2025 09:42:36 11 260.00 XLON 00322603483TRLO1
14 February 2025 10:11:03 398 262.50 XLON 00322615310TRLO1
14 February 2025 10:11:03 137 262.50 XLON 00322615311TRLO1
14 February 2025 10:11:03 133 262.50 XLON 00322615312TRLO1
14 February 2025 10:21:06 300 262.50 XLON 00322615600TRLO1
14 February 2025 10:21:06 385 262.50 XLON 00322615601TRLO1
14 February 2025 10:26:05 68 262.50 XLON 00322615704TRLO1
14 February 2025 10:34:46 662 262.00 XLON 00322616243TRLO1
14 February 2025 10:50:11 181 262.50 XLON 00322616724TRLO1
14 February 2025 10:50:16 386 262.50 XLON 00322616725TRLO1
14 February 2025 10:50:16 263 262.50 XLON 00322616726TRLO1
14 February 2025 10:50:27 1,226 262.50 XLON 00322616728TRLO1
14 February 2025 10:50:27 63 262.50 XLON 00322616729TRLO1
14 February 2025 10:55:37 346 262.00 XLON 00322616831TRLO1
14 February 2025 10:55:37 847 262.00 XLON 00322616832TRLO1
14 February 2025 10:55:37 143 262.00 XLON 00322616833TRLO1
14 February 2025 10:55:37 334 262.00 XLON 00322616834TRLO1
14 February 2025 11:10:03 477 261.50 XLON 00322617128TRLO1
14 February 2025 11:10:03 525 261.50 XLON 00322617129TRLO1
14 February 2025 11:16:00 200 262.00 XLON 00322617207TRLO1
14 February 2025 11:26:57 1,322 261.50 XLON 00322617473TRLO1
14 February 2025 11:27:11 116 262.00 XLON 00322617477TRLO1
14 February 2025 12:28:50 2,353 263.50 XLON 00322619379TRLO1
14 February 2025 12:29:03 967 263.00 XLON 00322619386TRLO1
14 February 2025 12:29:03 1,386 263.00 XLON 00322619387TRLO1
14 February 2025 12:32:52 687 262.50 XLON 00322619478TRLO1
14 February 2025 12:32:52 812 262.50 XLON 00322619479TRLO1
14 February 2025 12:32:52 168 262.50 XLON 00322619480TRLO1
14 February 2025 12:34:52 311 262.50 XLON 00322619503TRLO1
14 February 2025 12:44:19 275 262.00 XLON 00322619747TRLO1
14 February 2025 12:44:19 36 262.00 XLON 00322619748TRLO1
14 February 2025 12:44:19 389 262.00 XLON 00322619749TRLO1
14 February 2025 12:44:19 350 262.00 XLON 00322619750TRLO1
14 February 2025 12:44:19 350 262.00 XLON 00322619751TRLO1
14 February 2025 12:44:32 81 262.50 XLON 00322619754TRLO1
14 February 2025 12:44:32 169 262.50 XLON 00322619755TRLO1
14 February 2025 12:44:32 176 262.50 XLON 00322619756TRLO1
14 February 2025 12:44:32 185 262.50 XLON 00322619757TRLO1
14 February 2025 13:05:06 430 262.00 XLON 00322620270TRLO1
14 February 2025 13:12:44 700 262.00 XLON 00322620426TRLO1
14 February 2025 13:12:49 373 262.00 XLON 00322620432TRLO1
14 February 2025 13:40:26 200 262.50 XLON 00322621317TRLO1
14 February 2025 13:40:29 13 263.00 XLON 00322621318TRLO1
14 February 2025 13:40:34 1,990 264.00 XLON 00322621324TRLO1
14 February 2025 13:45:12 1,263 263.00 XLON 00322621457TRLO1
14 February 2025 13:45:12 444 263.00 XLON 00322621458TRLO1
14 February 2025 13:55:57 833 262.50 XLON 00322621630TRLO1
14 February 2025 13:55:57 520 262.50 XLON 00322621631TRLO1
14 February 2025 13:55:57 85 262.50 XLON 00322621632TRLO1
14 February 2025 13:55:57 253 262.50 XLON 00322621633TRLO1
14 February 2025 13:57:48 167 262.50 XLON 00322621671TRLO1
14 February 2025 13:57:48 860 262.50 XLON 00322621672TRLO1
14 February 2025 13:57:48 167 262.50 XLON 00322621673TRLO1
14 February 2025 14:11:23 860 262.00 XLON 00322621943TRLO1
14 February 2025 14:11:23 167 262.00 XLON 00322621944TRLO1
14 February 2025 14:11:23 342 262.00 XLON 00322621945TRLO1
14 February 2025 14:11:25 127 262.00 XLON 00322621946TRLO1
14 February 2025 14:15:18 40 262.00 XLON 00322622027TRLO1
14 February 2025 14:34:53 1,355 261.50 XLON 00322622885TRLO1
14 February 2025 14:34:53 339 261.50 XLON 00322622886TRLO1
14 February 2025 14:34:53 338 261.50 XLON 00322622887TRLO1
14 February 2025 14:34:53 339 261.50 XLON 00322622888TRLO1
14 February 2025 14:34:53 339 261.50 XLON 00322622889TRLO1
14 February 2025 14:35:59 1,900 261.50 XLON 00322623005TRLO1
14 February 2025 14:35:59 42 261.50 XLON 00322623006TRLO1
14 February 2025 14:39:36 1,973 261.50 XLON 00322623217TRLO1
14 February 2025 14:39:36 329 261.50 XLON 00322623218TRLO1
14 February 2025 14:39:36 1,575 261.50 XLON 00322623219TRLO1
14 February 2025 14:40:13 553 261.50 XLON 00322623256TRLO1
14 February 2025 14:40:13 1,122 261.50 XLON 00322623257TRLO1
14 February 2025 14:41:13 683 261.00 XLON 00322623349TRLO1
14 February 2025 14:41:13 962 261.00 XLON 00322623350TRLO1
14 February 2025 14:41:13 329 261.00 XLON 00322623351TRLO1
14 February 2025 14:41:13 1,291 261.00 XLON 00322623352TRLO1
14 February 2025 14:41:13 871 261.00 XLON 00322623353TRLO1
14 February 2025 14:41:16 165 261.00 XLON 00322623358TRLO1
14 February 2025 14:41:16 400 261.00 XLON 00322623359TRLO1
14 February 2025 14:41:16 400 261.00 XLON 00322623360TRLO1
14 February 2025 14:41:16 1,009 261.00 XLON 00322623361TRLO1
14 February 2025 14:42:09 2,084 260.50 XLON 00322623379TRLO1
14 February 2025 14:44:04 114 262.50 XLON 00322623494TRLO1
14 February 2025 14:44:04 170 262.50 XLON 00322623495TRLO1
14 February 2025 14:44:04 198 262.50 XLON 00322623496TRLO1
14 February 2025 14:44:04 443 262.50 XLON 00322623497TRLO1
14 February 2025 14:48:31 1,014 262.00 XLON 00322623605TRLO1
14 February 2025 14:50:17 195 262.50 XLON 00322623640TRLO1
14 February 2025 14:50:17 4 262.50 XLON 00322623641TRLO1
14 February 2025 14:50:17 170 262.50 XLON 00322623642TRLO1
14 February 2025 14:50:17 191 262.50 XLON 00322623643TRLO1
14 February 2025 14:50:17 185 262.50 XLON 00322623644TRLO1
14 February 2025 14:50:17 181 262.50 XLON 00322623645TRLO1
14 February 2025 14:50:17 204 262.50 XLON 00322623646TRLO1
14 February 2025 14:50:17 349 262.50 XLON 00322623647TRLO1
14 February 2025 14:50:17 194 262.50 XLON 00322623648TRLO1
14 February 2025 14:50:17 198 262.50 XLON 00322623649TRLO1
14 February 2025 14:50:18 181 262.50 XLON 00322623650TRLO1
14 February 2025 14:50:23 171 262.50 XLON 00322623653TRLO1
14 February 2025 14:50:29 183 262.50 XLON 00322623655TRLO1
14 February 2025 14:50:30 197 262.50 XLON 00322623656TRLO1
14 February 2025 14:50:30 193 262.50 XLON 00322623657TRLO1
14 February 2025 14:50:30 188 262.50 XLON 00322623658TRLO1
14 February 2025 14:50:51 203 262.50 XLON 00322623678TRLO1
14 February 2025 14:50:51 188 262.50 XLON 00322623679TRLO1
14 February 2025 14:51:03 184 262.50 XLON 00322623686TRLO1
14 February 2025 14:51:16 200 262.50 XLON 00322623694TRLO1
14 February 2025 14:51:18 202 262.50 XLON 00322623695TRLO1
14 February 2025 14:51:18 1,335 262.50 XLON 00322623696TRLO1
14 February 2025 14:51:18 26 262.50 XLON 00322623697TRLO1
14 February 2025 14:51:34 671 262.00 XLON 00322623716TRLO1
14 February 2025 14:52:01 498 262.00 XLON 00322623747TRLO1
14 February 2025 14:52:01 145 262.00 XLON 00322623748TRLO1
14 February 2025 14:52:01 200 262.00 XLON 00322623749TRLO1
14 February 2025 14:52:01 132 262.00 XLON 00322623750TRLO1
14 February 2025 14:52:02 196 262.00 XLON 00322623752TRLO1
14 February 2025 14:52:02 341 262.00 XLON 00322623753TRLO1
14 February 2025 14:52:18 204 262.00 XLON 00322623763TRLO1
14 February 2025 14:52:18 307 262.00 XLON 00322623764TRLO1
14 February 2025 14:52:55 386 262.00 XLON 00322623794TRLO1
14 February 2025 14:52:55 310 262.00 XLON 00322623795TRLO1
14 February 2025 14:56:06 192 262.00 XLON 00322623950TRLO1
14 February 2025 14:56:06 477 262.00 XLON 00322623951TRLO1
14 February 2025 14:56:08 663 262.00 XLON 00322623953TRLO1
14 February 2025 14:56:10 6 262.00 XLON 00322623968TRLO1
14 February 2025 14:56:10 244 262.00 XLON 00322623969TRLO1
14 February 2025 14:57:06 419 262.00 XLON 00322624026TRLO1
14 February 2025 15:00:27 201 262.00 XLON 00322624175TRLO1
14 February 2025 15:01:04 49 262.00 XLON 00322624195TRLO1
14 February 2025 15:01:04 84 262.00 XLON 00322624196TRLO1
14 February 2025 15:01:56 335 262.00 XLON 00322624227TRLO1
14 February 2025 15:01:56 161 262.00 XLON 00322624228TRLO1
14 February 2025 15:03:13 173 262.00 XLON 00322624308TRLO1
14 February 2025 15:03:13 201 262.00 XLON 00322624309TRLO1
14 February 2025 15:05:06 133 262.00 XLON 00322624378TRLO1
14 February 2025 15:05:06 144 262.00 XLON 00322624379TRLO1
14 February 2025 15:05:07 352 262.00 XLON 00322624380TRLO1
14 February 2025 15:05:07 374 262.00 XLON 00322624381TRLO1
14 February 2025 15:05:07 277 262.00 XLON 00322624382TRLO1
14 February 2025 15:24:45 258 263.00 XLON 00322625182TRLO1
14 February 2025 15:24:45 715 263.00 XLON 00322625183TRLO1
14 February 2025 15:24:45 1,600 263.00 XLON 00322625184TRLO1
14 February 2025 15:26:45 428 263.00 XLON 00322625412TRLO1
14 February 2025 15:26:45 597 263.00 XLON 00322625413TRLO1
14 February 2025 15:26:45 341 263.00 XLON 00322625414TRLO1
14 February 2025 15:40:30 258 263.00 XLON 00322625895TRLO1
14 February 2025 15:40:42 355 263.00 XLON 00322625902TRLO1
14 February 2025 15:48:42 754 263.00 XLON 00322628490TRLO1
14 February 2025 15:48:42 44 263.00 XLON 00322628491TRLO1
14 February 2025 15:48:42 342 263.00 XLON 00322628492TRLO1
14 February 2025 15:48:42 214 263.00 XLON 00322628493TRLO1
14 February 2025 15:48:48 355 263.00 XLON 00322628594TRLO1
14 February 2025 15:48:48 174 263.00 XLON 00322628595TRLO1
14 February 2025 15:48:57 168 263.00 XLON 00322628674TRLO1
14 February 2025 15:48:57 187 263.00 XLON 00322628675TRLO1
14 February 2025 15:50:40 154 263.00 XLON 00322629125TRLO1
14 February 2025 15:50:40 166 263.00 XLON 00322629126TRLO1
14 February 2025 15:51:54 176 263.00 XLON 00322629230TRLO1
14 February 2025 15:55:41 265 263.00 XLON 00322629470TRLO1
14 February 2025 15:55:41 875 263.00 XLON 00322629471TRLO1
14 February 2025 15:55:41 529 263.00 XLON 00322629472TRLO1
14 February 2025 15:55:41 214 263.00 XLON 00322629473TRLO1
14 February 2025 15:57:33 355 263.00 XLON 00322629521TRLO1
14 February 2025 15:57:33 320 263.00 XLON 00322629522TRLO1
14 February 2025 15:57:33 176 263.00 XLON 00322629523TRLO1
14 February 2025 15:57:33 1,539 263.00 XLON 00322629524TRLO1
14 February 2025 16:02:44 1,183 263.50 XLON 00322629721TRLO1
14 February 2025 16:02:44 125 263.50 XLON 00322629722TRLO1
14 February 2025 16:02:44 125 263.50 XLON 00322629723TRLO1
14 February 2025 16:03:51 1,084 263.50 XLON 00322629772TRLO1
14 February 2025 16:05:30 355 263.50 XLON 00322629930TRLO1
14 February 2025 16:05:30 1,194 263.50 XLON 00322629931TRLO1
14 February 2025 16:05:30 97 263.50 XLON 00322629932TRLO1
14 February 2025 16:11:46 737 264.00 XLON 00322630206TRLO1
14 February 2025 16:11:46 195 264.00 XLON 00322630207TRLO1
14 February 2025 16:11:46 198 264.00 XLON 00322630208TRLO1
14 February 2025 16:11:46 167 264.00 XLON 00322630209TRLO1
14 February 2025 16:11:46 440 264.00 XLON 00322630210TRLO1
14 February 2025 16:11:46 355 264.00 XLON 00322630211TRLO1
14 February 2025 16:11:46 58 264.00 XLON 00322630212TRLO1
14 February 2025 16:11:46 355 264.00 XLON 00322630213TRLO1
14 February 2025 16:11:46 1,420 264.00 XLON 00322630214TRLO1
14 February 2025 16:11:46 185 264.00 XLON 00322630215TRLO1
14 February 2025 16:11:47 173 264.00 XLON 00322630216TRLO1
14 February 2025 16:11:47 172 264.00 XLON 00322630217TRLO1
14 February 2025 16:11:47 167 264.00 XLON 00322630218TRLO1
14 February 2025 16:11:47 184 264.00 XLON 00322630219TRLO1
14 February 2025 16:11:47 184 264.00 XLON 00322630220TRLO1
14 February 2025 16:11:47 184 264.00 XLON 00322630221TRLO1
14 February 2025 16:11:47 184 264.00 XLON 00322630222TRLO1
14 February 2025 16:11:47 655 264.00 XLON 00322630224TRLO1
14 February 2025 16:11:47 256 264.00 XLON 00322630225TRLO1
14 February 2025 16:11:47 613 264.00 XLON 00322630226TRLO1
14 February 2025 16:11:47 202 264.00 XLON 00322630227TRLO1
14 February 2025 16:11:47 204 264.00 XLON 00322630228TRLO1
14 February 2025 16:11:47 169 264.00 XLON 00322630229TRLO1
14 February 2025 16:11:47 407 264.00 XLON 00322630230TRLO1
14 February 2025 16:11:47 193 264.00 XLON 00322630231TRLO1
14 February 2025 16:11:47 197 264.00 XLON 00322630232TRLO1
14 February 2025 16:11:47 341 263.50 XLON 00322630233TRLO1
14 February 2025 16:11:47 225 263.50 XLON 00322630234TRLO1
14 February 2025 16:11:47 182 264.00 XLON 00322630235TRLO1
14 February 2025 16:11:47 178 264.00 XLON 00322630236TRLO1
14 February 2025 16:11:47 200 264.00 XLON 00322630237TRLO1
14 February 2025 16:11:47 109 264.00 XLON 00322630238TRLO1
14 February 2025 16:14:35 413 264.00 XLON 00322630350TRLO1
14 February 2025 16:14:35 356 264.00 XLON 00322630351TRLO1
14 February 2025 16:14:35 192 264.00 XLON 00322630352TRLO1
14 February 2025 16:14:35 126 264.00 XLON 00322630353TRLO1
14 February 2025 16:14:46 342 263.50 XLON 00322630364TRLO1
14 February 2025 16:16:19 327 263.00 XLON 00322630438TRLO1
14 February 2025 16:19:50 24 263.50 XLON 00322630613TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFELLZBBQRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement