REG - SThree plc - Transaction in Own Shares
18/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR4099Xa&default-theme=true
RNS Number : 4099X SThree plc 18 February 2025
18(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 17(th) February 2025
Number of ordinary shares purchased: 33,953
Lowest price per share (pence): 261.00
Highest price per share (pence): 265.50
Weighted average price per day (pence): 263.1969
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 263.1969 33,953 261.00 265.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 February 2025 08:02:08 292 265.50 XLON 00323074705TRLO1
17 February 2025 08:02:08 11 265.50 XLON 00323074706TRLO1
17 February 2025 08:02:08 11 265.50 XLON 00323074707TRLO1
17 February 2025 08:03:00 312 264.00 XLON 00323075673TRLO1
17 February 2025 08:11:58 279 263.00 XLON 00323088359TRLO1
17 February 2025 08:11:58 173 262.50 XLON 00323088362TRLO1
17 February 2025 08:11:58 106 262.50 XLON 00323088363TRLO1
17 February 2025 08:11:58 54 262.50 XLON 00323088364TRLO1
17 February 2025 08:23:29 203 262.00 XLON 00323104495TRLO1
17 February 2025 08:23:29 119 262.00 XLON 00323104496TRLO1
17 February 2025 08:23:29 356 262.50 XLON 00323104497TRLO1
17 February 2025 08:23:29 106 262.50 XLON 00323104498TRLO1
17 February 2025 08:23:29 666 262.50 XLON 00323104499TRLO1
17 February 2025 08:44:08 322 263.00 XLON 00323130384TRLO1
17 February 2025 08:44:08 460 263.50 XLON 00323130385TRLO1
17 February 2025 08:44:08 175 263.50 XLON 00323130386TRLO1
17 February 2025 08:51:05 322 263.00 XLON 00323139168TRLO1
17 February 2025 08:58:25 324 262.50 XLON 00323148079TRLO1
17 February 2025 08:58:25 446 262.50 XLON 00323148080TRLO1
17 February 2025 09:04:35 317 262.50 XLON 00323156328TRLO1
17 February 2025 09:19:04 311 262.00 XLON 00323174234TRLO1
17 February 2025 09:19:05 500 262.00 XLON 00323174252TRLO1
17 February 2025 09:19:05 497 262.00 XLON 00323174253TRLO1
17 February 2025 09:19:05 165 262.00 XLON 00323174254TRLO1
17 February 2025 09:19:55 18 261.50 XLON 00323175219TRLO1
17 February 2025 09:19:55 314 261.50 XLON 00323175220TRLO1
17 February 2025 09:29:20 69 261.00 XLON 00323186169TRLO1
17 February 2025 09:29:20 256 261.00 XLON 00323186170TRLO1
17 February 2025 09:47:42 140 262.00 XLON 00323207485TRLO1
17 February 2025 09:47:42 337 262.00 XLON 00323207486TRLO1
17 February 2025 09:54:03 28 262.00 XLON 00323212280TRLO1
17 February 2025 09:54:04 289 262.00 XLON 00323212285TRLO1
17 February 2025 10:08:10 29 262.00 XLON 00323215592TRLO1
17 February 2025 10:12:09 284 263.00 XLON 00323215679TRLO1
17 February 2025 10:12:09 181 263.00 XLON 00323215680TRLO1
17 February 2025 10:12:09 1 263.00 XLON 00323215681TRLO1
17 February 2025 10:12:09 5 263.00 XLON 00323215682TRLO1
17 February 2025 10:12:09 175 263.00 XLON 00323215683TRLO1
17 February 2025 10:16:19 322 262.50 XLON 00323215811TRLO1
17 February 2025 10:16:19 322 262.50 XLON 00323215812TRLO1
17 February 2025 10:16:19 322 262.50 XLON 00323215813TRLO1
17 February 2025 10:16:19 1,600 262.50 XLON 00323215814TRLO1
17 February 2025 10:16:19 215 262.50 XLON 00323215815TRLO1
17 February 2025 10:16:19 210 262.50 XLON 00323215816TRLO1
17 February 2025 10:16:19 152 262.50 XLON 00323215817TRLO1
17 February 2025 10:16:26 978 262.50 XLON 00323215823TRLO1
17 February 2025 10:41:26 261 262.50 XLON 00323216657TRLO1
17 February 2025 10:41:26 391 262.50 XLON 00323216658TRLO1
17 February 2025 10:41:26 632 262.50 XLON 00323216659TRLO1
17 February 2025 10:41:26 313 262.50 XLON 00323216660TRLO1
17 February 2025 10:41:26 152 262.50 XLON 00323216661TRLO1
17 February 2025 11:11:01 619 262.50 XLON 00323217543TRLO1
17 February 2025 11:11:01 309 262.50 XLON 00323217544TRLO1
17 February 2025 11:11:01 481 262.50 XLON 00323217545TRLO1
17 February 2025 11:11:01 413 262.50 XLON 00323217546TRLO1
17 February 2025 11:11:02 88 263.00 XLON 00323217547TRLO1
17 February 2025 11:11:03 410 263.00 XLON 00323217548TRLO1
17 February 2025 11:11:07 38 263.00 XLON 00323217549TRLO1
17 February 2025 11:11:07 399 263.00 XLON 00323217550TRLO1
17 February 2025 11:11:09 413 263.00 XLON 00323217551TRLO1
17 February 2025 11:11:17 938 263.00 XLON 00323217557TRLO1
17 February 2025 11:11:20 939 263.00 XLON 00323217558TRLO1
17 February 2025 12:02:12 72 263.50 XLON 00323218731TRLO1
17 February 2025 12:02:12 28 263.50 XLON 00323218732TRLO1
17 February 2025 12:52:22 968 264.50 XLON 00323219937TRLO1
17 February 2025 13:14:40 112 264.00 XLON 00323220636TRLO1
17 February 2025 13:14:40 859 264.00 XLON 00323220637TRLO1
17 February 2025 13:20:24 315 263.50 XLON 00323220994TRLO1
17 February 2025 13:20:24 194 263.50 XLON 00323220995TRLO1
17 February 2025 13:20:36 194 263.00 XLON 00323221002TRLO1
17 February 2025 13:20:36 121 263.00 XLON 00323221003TRLO1
17 February 2025 13:46:54 227 263.50 XLON 00323221911TRLO1
17 February 2025 13:50:14 365 263.50 XLON 00323221987TRLO1
17 February 2025 13:50:14 370 263.50 XLON 00323221988TRLO1
17 February 2025 13:50:14 227 263.50 XLON 00323221989TRLO1
17 February 2025 14:42:14 454 263.50 XLON 00323223380TRLO1
17 February 2025 15:05:04 956 264.00 XLON 00323224035TRLO1
17 February 2025 15:05:06 920 263.50 XLON 00323224036TRLO1
17 February 2025 15:05:27 859 263.50 XLON 00323224050TRLO1
17 February 2025 15:08:53 13 263.50 XLON 00323224202TRLO1
17 February 2025 15:09:25 509 263.50 XLON 00323224220TRLO1
17 February 2025 15:39:29 414 263.50 XLON 00323225157TRLO1
17 February 2025 15:39:29 522 263.50 XLON 00323225158TRLO1
17 February 2025 15:39:29 312 263.50 XLON 00323225159TRLO1
17 February 2025 15:40:19 179 263.50 XLON 00323225175TRLO1
17 February 2025 16:04:13 1,560 264.50 XLON 00323226370TRLO1
17 February 2025 16:04:13 1,500 264.50 XLON 00323226371TRLO1
17 February 2025 16:04:13 439 264.50 XLON 00323226372TRLO1
17 February 2025 16:04:13 2 264.50 XLON 00323226373TRLO1
17 February 2025 16:04:13 29 264.50 XLON 00323226374TRLO1
17 February 2025 16:04:13 152 264.50 XLON 00323226375TRLO1
17 February 2025 16:04:13 163 264.50 XLON 00323226376TRLO1
17 February 2025 16:04:22 360 264.50 XLON 00323226381TRLO1
17 February 2025 16:05:24 988 264.50 XLON 00323226459TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFELLXBBKRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement