REG - SThree plc - Transaction in Own Shares
19/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250219:nRSS5755Xa&default-theme=true
RNS Number : 5755X SThree plc 19 February 2025
19(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 18(th) February 2025
Number of ordinary shares purchased: 63,664
Lowest price per share (pence): 259.50
Highest price per share (pence): 265.50
Weighted average price per day (pence): 261.3852
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 261.3852 63,664 259.50 265.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 February 2025 08:05:46 611 265.50 XLON 00323441111TRLO1
18 February 2025 08:07:02 324 265.50 XLON 00323442137TRLO1
18 February 2025 08:13:48 324 265.50 XLON 00323448352TRLO1
18 February 2025 08:13:48 325 265.00 XLON 00323448353TRLO1
18 February 2025 08:25:02 326 265.00 XLON 00323459254TRLO1
18 February 2025 08:25:02 57 265.00 XLON 00323459255TRLO1
18 February 2025 08:25:02 268 265.00 XLON 00323459256TRLO1
18 February 2025 08:25:02 640 265.00 XLON 00323459257TRLO1
18 February 2025 08:25:20 51 265.00 XLON 00323459495TRLO1
18 February 2025 08:29:56 270 265.00 XLON 00323464300TRLO1
18 February 2025 08:29:56 320 265.00 XLON 00323464301TRLO1
18 February 2025 08:29:57 644 264.50 XLON 00323464312TRLO1
18 February 2025 08:32:57 327 264.00 XLON 00323467735TRLO1
18 February 2025 08:34:43 318 263.50 XLON 00323469302TRLO1
18 February 2025 08:45:05 94 263.50 XLON 00323479704TRLO1
18 February 2025 08:45:05 191 263.50 XLON 00323479705TRLO1
18 February 2025 08:45:05 175 263.50 XLON 00323479706TRLO1
18 February 2025 08:45:05 188 263.50 XLON 00323479707TRLO1
18 February 2025 08:45:05 334 263.50 XLON 00323479708TRLO1
18 February 2025 08:45:05 184 263.50 XLON 00323479709TRLO1
18 February 2025 08:45:05 208 263.50 XLON 00323479710TRLO1
18 February 2025 08:45:05 192 263.50 XLON 00323479711TRLO1
18 February 2025 08:51:15 341 263.50 XLON 00323485647TRLO1
18 February 2025 08:58:49 311 263.00 XLON 00323494086TRLO1
18 February 2025 09:07:58 177 263.00 XLON 00323505057TRLO1
18 February 2025 09:07:58 184 263.00 XLON 00323505058TRLO1
18 February 2025 09:07:58 507 263.00 XLON 00323505059TRLO1
18 February 2025 09:07:58 355 263.00 XLON 00323505060TRLO1
18 February 2025 09:07:58 176 263.00 XLON 00323505061TRLO1
18 February 2025 09:07:58 188 263.00 XLON 00323505062TRLO1
18 February 2025 09:07:58 195 263.00 XLON 00323505063TRLO1
18 February 2025 09:07:58 199 263.00 XLON 00323505064TRLO1
18 February 2025 09:19:16 100 263.00 XLON 00323518761TRLO1
18 February 2025 09:19:16 208 263.00 XLON 00323518762TRLO1
18 February 2025 09:27:28 334 262.00 XLON 00323533019TRLO1
18 February 2025 09:27:28 334 262.00 XLON 00323533020TRLO1
18 February 2025 09:37:41 1,001 261.50 XLON 00323547356TRLO1
18 February 2025 09:37:43 920 261.00 XLON 00323547409TRLO1
18 February 2025 09:47:34 66 261.50 XLON 00323559204TRLO1
18 February 2025 09:47:34 325 261.00 XLON 00323559208TRLO1
18 February 2025 09:48:46 190 262.00 XLON 00323560542TRLO1
18 February 2025 09:48:46 175 262.00 XLON 00323560543TRLO1
18 February 2025 09:48:50 668 262.00 XLON 00323560591TRLO1
18 February 2025 09:55:36 200 261.50 XLON 00323566996TRLO1
18 February 2025 09:55:36 601 261.50 XLON 00323566997TRLO1
18 February 2025 09:55:36 194 261.50 XLON 00323566998TRLO1
18 February 2025 09:55:36 200 261.50 XLON 00323566999TRLO1
18 February 2025 09:55:36 294 261.50 XLON 00323567000TRLO1
18 February 2025 09:55:36 206 261.50 XLON 00323567001TRLO1
18 February 2025 09:55:36 52 261.50 XLON 00323567002TRLO1
18 February 2025 09:58:20 59 261.00 XLON 00323568549TRLO1
18 February 2025 10:04:56 100 261.50 XLON 00323569207TRLO1
18 February 2025 10:04:56 200 261.50 XLON 00323569208TRLO1
18 February 2025 10:59:30 417 260.50 XLON 00323571309TRLO1
18 February 2025 11:17:18 145 260.50 XLON 00323571832TRLO1
18 February 2025 11:42:28 251 261.00 XLON 00323572476TRLO1
18 February 2025 11:42:28 4 261.00 XLON 00323572477TRLO1
18 February 2025 11:42:28 70 261.00 XLON 00323572478TRLO1
18 February 2025 11:42:28 236 261.00 XLON 00323572479TRLO1
18 February 2025 11:42:31 325 261.00 XLON 00323572481TRLO1
18 February 2025 11:42:35 200 261.00 XLON 00323572482TRLO1
18 February 2025 11:47:37 258 261.00 XLON 00323572667TRLO1
18 February 2025 11:47:44 73 261.00 XLON 00323572672TRLO1
18 February 2025 11:48:19 160 261.00 XLON 00323572689TRLO1
18 February 2025 11:50:47 279 261.00 XLON 00323572763TRLO1
18 February 2025 11:53:13 88 261.00 XLON 00323572820TRLO1
18 February 2025 11:57:17 85 261.00 XLON 00323572901TRLO1
18 February 2025 12:03:02 98 261.00 XLON 00323573136TRLO1
18 February 2025 12:07:04 92 261.00 XLON 00323573203TRLO1
18 February 2025 12:07:06 78 261.00 XLON 00323573206TRLO1
18 February 2025 12:07:06 56 261.00 XLON 00323573207TRLO1
18 February 2025 12:17:03 528 261.00 XLON 00323573389TRLO1
18 February 2025 12:17:03 110 261.00 XLON 00323573390TRLO1
18 February 2025 12:17:03 396 261.00 XLON 00323573391TRLO1
18 February 2025 12:17:03 358 261.00 XLON 00323573392TRLO1
18 February 2025 12:19:54 120 261.00 XLON 00323573483TRLO1
18 February 2025 12:19:54 503 261.00 XLON 00323573484TRLO1
18 February 2025 13:42:12 647 262.00 XLON 00323576553TRLO1
18 February 2025 13:42:12 323 262.00 XLON 00323576554TRLO1
18 February 2025 13:57:30 461 261.50 XLON 00323577304TRLO1
18 February 2025 13:57:30 521 261.50 XLON 00323577305TRLO1
18 February 2025 13:57:30 327 261.50 XLON 00323577306TRLO1
18 February 2025 13:57:30 327 261.50 XLON 00323577307TRLO1
18 February 2025 13:57:30 394 261.50 XLON 00323577308TRLO1
18 February 2025 13:57:30 428 261.50 XLON 00323577309TRLO1
18 February 2025 13:57:30 292 261.50 XLON 00323577310TRLO1
18 February 2025 13:57:30 54 261.50 XLON 00323577312TRLO1
18 February 2025 13:57:30 108 261.50 XLON 00323577313TRLO1
18 February 2025 13:57:57 49 261.50 XLON 00323577326TRLO1
18 February 2025 14:18:33 403 261.00 XLON 00323578396TRLO1
18 February 2025 14:18:56 156 261.50 XLON 00323578411TRLO1
18 February 2025 14:18:56 188 261.50 XLON 00323578412TRLO1
18 February 2025 14:18:56 186 261.50 XLON 00323578413TRLO1
18 February 2025 14:32:21 588 261.00 XLON 00323579810TRLO1
18 February 2025 14:32:21 403 261.00 XLON 00323579811TRLO1
18 February 2025 14:32:21 331 261.00 XLON 00323579812TRLO1
18 February 2025 14:32:21 1,197 261.00 XLON 00323579813TRLO1
18 February 2025 14:32:21 196 261.00 XLON 00323579814TRLO1
18 February 2025 14:32:21 207 261.00 XLON 00323579815TRLO1
18 February 2025 14:32:21 211 261.00 XLON 00323579816TRLO1
18 February 2025 14:32:21 399 261.00 XLON 00323579817TRLO1
18 February 2025 14:32:22 6,924 261.00 XLON 00323579819TRLO1
18 February 2025 14:32:24 75 261.00 XLON 00323579823TRLO1
18 February 2025 14:32:24 4 261.00 XLON 00323579824TRLO1
18 February 2025 14:32:26 2 261.00 XLON 00323579825TRLO1
18 February 2025 14:32:28 179 261.00 XLON 00323579826TRLO1
18 February 2025 14:32:28 399 261.00 XLON 00323579827TRLO1
18 February 2025 14:32:28 34 261.00 XLON 00323579828TRLO1
18 February 2025 14:32:28 65 261.00 XLON 00323579829TRLO1
18 February 2025 14:32:36 268 261.00 XLON 00323579838TRLO1
18 February 2025 14:32:39 528 261.00 XLON 00323579843TRLO1
18 February 2025 14:33:28 382 261.00 XLON 00323579924TRLO1
18 February 2025 14:34:05 163 262.00 XLON 00323579941TRLO1
18 February 2025 14:45:09 175 261.50 XLON 00323581646TRLO1
18 February 2025 14:45:09 829 261.50 XLON 00323581647TRLO1
18 February 2025 14:45:09 245 261.50 XLON 00323581648TRLO1
18 February 2025 14:45:09 90 261.50 XLON 00323581649TRLO1
18 February 2025 14:45:09 334 261.50 XLON 00323581650TRLO1
18 February 2025 14:45:09 922 261.50 XLON 00323581651TRLO1
18 February 2025 14:45:09 450 261.50 XLON 00323581652TRLO1
18 February 2025 14:45:09 1,558 261.50 XLON 00323581653TRLO1
18 February 2025 14:45:09 168 261.50 XLON 00323581654TRLO1
18 February 2025 14:45:13 1,020 261.50 XLON 00323581666TRLO1
18 February 2025 14:45:13 38 261.50 XLON 00323581667TRLO1
18 February 2025 14:45:13 76 261.50 XLON 00323581668TRLO1
18 February 2025 14:45:13 110 261.50 XLON 00323581669TRLO1
18 February 2025 14:45:13 210 261.50 XLON 00323581670TRLO1
18 February 2025 14:45:13 168 261.00 XLON 00323581671TRLO1
18 February 2025 14:45:13 1,395 261.00 XLON 00323581672TRLO1
18 February 2025 14:46:16 1,110 260.50 XLON 00323581801TRLO1
18 February 2025 14:46:16 30 260.50 XLON 00323581802TRLO1
18 February 2025 14:46:20 21 260.50 XLON 00323581813TRLO1
18 February 2025 15:04:31 121 260.50 XLON 00323583662TRLO1
18 February 2025 15:04:31 261 260.50 XLON 00323583663TRLO1
18 February 2025 15:04:31 544 260.50 XLON 00323583664TRLO1
18 February 2025 15:34:01 158 260.50 XLON 00323586581TRLO1
18 February 2025 15:34:01 538 260.50 XLON 00323586582TRLO1
18 February 2025 15:34:01 538 260.50 XLON 00323586583TRLO1
18 February 2025 15:34:01 1,600 260.50 XLON 00323586584TRLO1
18 February 2025 15:34:01 442 260.50 XLON 00323586585TRLO1
18 February 2025 15:34:01 178 260.50 XLON 00323586586TRLO1
18 February 2025 15:40:54 1,050 260.50 XLON 00323586819TRLO1
18 February 2025 15:48:24 424 260.50 XLON 00323587290TRLO1
18 February 2025 15:48:24 498 260.50 XLON 00323587291TRLO1
18 February 2025 15:52:01 926 260.50 XLON 00323587418TRLO1
18 February 2025 15:57:09 919 260.00 XLON 00323587699TRLO1
18 February 2025 15:57:09 306 260.00 XLON 00323587700TRLO1
18 February 2025 15:59:22 996 259.50 XLON 00323587841TRLO1
18 February 2025 16:05:03 591 259.50 XLON 00323588182TRLO1
18 February 2025 16:05:03 40 259.50 XLON 00323588183TRLO1
18 February 2025 16:05:03 19 259.50 XLON 00323588184TRLO1
18 February 2025 16:05:03 2 259.50 XLON 00323588185TRLO1
18 February 2025 16:05:03 109 259.50 XLON 00323588186TRLO1
18 February 2025 16:14:09 1 259.50 XLON 00323588689TRLO1
18 February 2025 16:15:22 363 260.50 XLON 00323588794TRLO1
18 February 2025 16:15:22 1,139 260.50 XLON 00323588795TRLO1
18 February 2025 16:15:22 11 260.50 XLON 00323588796TRLO1
18 February 2025 16:15:22 203 260.50 XLON 00323588797TRLO1
18 February 2025 16:15:22 850 260.50 XLON 00323588798TRLO1
18 February 2025 16:15:22 185 260.50 XLON 00323588799TRLO1
18 February 2025 16:15:22 91 260.50 XLON 00323588800TRLO1
18 February 2025 16:15:22 876 260.50 XLON 00323588801TRLO1
18 February 2025 16:15:22 334 260.50 XLON 00323588802TRLO1
18 February 2025 16:15:22 440 260.50 XLON 00323588803TRLO1
18 February 2025 16:15:22 406 260.00 XLON 00323588804TRLO1
18 February 2025 16:15:22 529 260.00 XLON 00323588805TRLO1
18 February 2025 16:19:02 936 259.50 XLON 00323589140TRLO1
18 February 2025 16:19:02 311 259.50 XLON 00323589141TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFELLXBBDRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement