REG - SThree plc - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7549Xa&default-theme=true
RNS Number : 7549X SThree plc 20 February 2025
20(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 19(th) February 2025
Number of ordinary shares purchased: 64,542
Lowest price per share (pence): 253.50
Highest price per share (pence): 257.50
Weighted average price per day (pence): 255.6133
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 255.6133 64,542 253.50 257.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2025 08:14:22 1 257.50 XLON 00323710884TRLO1
19 February 2025 08:14:22 180 257.50 XLON 00323710885TRLO1
19 February 2025 08:14:22 149 257.50 XLON 00323710886TRLO1
19 February 2025 08:15:58 25 257.50 XLON 00323711327TRLO1
19 February 2025 08:15:58 258 257.50 XLON 00323711328TRLO1
19 February 2025 08:15:58 48 257.50 XLON 00323711329TRLO1
19 February 2025 08:17:11 200 257.50 XLON 00323711791TRLO1
19 February 2025 08:17:11 128 257.50 XLON 00323711792TRLO1
19 February 2025 08:38:30 328 256.50 XLON 00323723658TRLO1
19 February 2025 08:38:30 327 256.50 XLON 00323723659TRLO1
19 February 2025 08:38:30 99 257.00 XLON 00323723660TRLO1
19 February 2025 08:38:30 198 257.00 XLON 00323723661TRLO1
19 February 2025 08:38:30 331 257.50 XLON 00323723662TRLO1
19 February 2025 08:38:30 265 257.50 XLON 00323723663TRLO1
19 February 2025 08:38:30 256 257.50 XLON 00323723664TRLO1
19 February 2025 08:38:30 879 257.50 XLON 00323723665TRLO1
19 February 2025 08:38:30 638 257.50 XLON 00323723666TRLO1
19 February 2025 08:38:30 247 257.50 XLON 00323723667TRLO1
19 February 2025 08:38:43 516 257.50 XLON 00323723805TRLO1
19 February 2025 08:50:25 328 257.50 XLON 00323730871TRLO1
19 February 2025 08:58:56 500 257.00 XLON 00323734168TRLO1
19 February 2025 08:58:56 617 257.00 XLON 00323734169TRLO1
19 February 2025 08:58:56 615 257.00 XLON 00323734170TRLO1
19 February 2025 08:58:56 189 257.00 XLON 00323734171TRLO1
19 February 2025 08:58:56 241 257.00 XLON 00323734172TRLO1
19 February 2025 08:58:56 258 257.00 XLON 00323734173TRLO1
19 February 2025 08:58:56 850 257.00 XLON 00323734174TRLO1
19 February 2025 08:58:56 155 257.00 XLON 00323734175TRLO1
19 February 2025 09:00:45 492 257.00 XLON 00323735496TRLO1
19 February 2025 09:15:19 618 256.50 XLON 00323742107TRLO1
19 February 2025 09:15:19 252 256.50 XLON 00323742108TRLO1
19 February 2025 09:15:19 222 256.50 XLON 00323742109TRLO1
19 February 2025 09:15:19 244 256.50 XLON 00323742110TRLO1
19 February 2025 09:15:19 264 256.50 XLON 00323742111TRLO1
19 February 2025 09:15:21 628 256.50 XLON 00323742124TRLO1
19 February 2025 09:15:21 639 256.00 XLON 00323742125TRLO1
19 February 2025 09:17:11 474 255.00 XLON 00323742943TRLO1
19 February 2025 09:17:11 186 255.00 XLON 00323742944TRLO1
19 February 2025 09:22:13 502 254.00 XLON 00323746808TRLO1
19 February 2025 09:56:31 308 255.50 XLON 00323765465TRLO1
19 February 2025 10:02:50 306 255.00 XLON 00323766088TRLO1
19 February 2025 10:11:43 267 255.00 XLON 00323766626TRLO1
19 February 2025 10:13:23 48 255.00 XLON 00323766731TRLO1
19 February 2025 10:13:23 267 255.00 XLON 00323766732TRLO1
19 February 2025 10:23:45 197 255.00 XLON 00323767141TRLO1
19 February 2025 10:23:45 67 255.00 XLON 00323767142TRLO1
19 February 2025 10:23:45 54 255.00 XLON 00323767143TRLO1
19 February 2025 10:50:32 228 255.50 XLON 00323768459TRLO1
19 February 2025 10:50:33 262 255.50 XLON 00323768460TRLO1
19 February 2025 10:50:36 440 255.50 XLON 00323768463TRLO1
19 February 2025 10:50:38 228 255.50 XLON 00323768469TRLO1
19 February 2025 10:50:55 249 255.50 XLON 00323768497TRLO1
19 February 2025 10:50:55 236 255.50 XLON 00323768498TRLO1
19 February 2025 10:53:33 244 255.50 XLON 00323768615TRLO1
19 February 2025 10:53:33 229 255.50 XLON 00323768616TRLO1
19 February 2025 10:53:37 954 255.50 XLON 00323768619TRLO1
19 February 2025 10:53:37 26 255.50 XLON 00323768620TRLO1
19 February 2025 10:58:05 326 255.00 XLON 00323768767TRLO1
19 February 2025 10:59:24 340 255.00 XLON 00323768843TRLO1
19 February 2025 10:59:24 259 255.00 XLON 00323768844TRLO1
19 February 2025 10:59:24 261 255.00 XLON 00323768845TRLO1
19 February 2025 10:59:24 30 255.00 XLON 00323768846TRLO1
19 February 2025 10:59:24 156 255.00 XLON 00323768847TRLO1
19 February 2025 10:59:24 154 255.00 XLON 00323768848TRLO1
19 February 2025 10:59:24 714 255.00 XLON 00323768849TRLO1
19 February 2025 11:01:56 654 255.50 XLON 00323768966TRLO1
19 February 2025 11:01:56 820 255.50 XLON 00323768967TRLO1
19 February 2025 11:11:44 358 255.50 XLON 00323769773TRLO1
19 February 2025 11:23:28 523 255.00 XLON 00323770320TRLO1
19 February 2025 11:23:28 76 255.00 XLON 00323770321TRLO1
19 February 2025 11:23:28 42 255.00 XLON 00323770322TRLO1
19 February 2025 11:35:54 424 254.50 XLON 00323770818TRLO1
19 February 2025 11:35:54 262 254.50 XLON 00323770819TRLO1
19 February 2025 11:35:54 262 254.50 XLON 00323770820TRLO1
19 February 2025 11:49:24 272 254.00 XLON 00323771270TRLO1
19 February 2025 11:49:24 375 254.00 XLON 00323771271TRLO1
19 February 2025 11:55:10 98 254.50 XLON 00323771480TRLO1
19 February 2025 11:58:23 331 255.00 XLON 00323771544TRLO1
19 February 2025 12:51:43 245 254.50 XLON 00323774625TRLO1
19 February 2025 12:51:43 85 254.50 XLON 00323774626TRLO1
19 February 2025 13:00:26 329 254.50 XLON 00323775099TRLO1
19 February 2025 13:00:26 289 254.50 XLON 00323775100TRLO1
19 February 2025 13:02:59 124 255.00 XLON 00323775199TRLO1
19 February 2025 13:02:59 155 255.00 XLON 00323775200TRLO1
19 February 2025 13:02:59 216 255.00 XLON 00323775201TRLO1
19 February 2025 13:02:59 246 255.00 XLON 00323775202TRLO1
19 February 2025 13:02:59 442 255.00 XLON 00323775203TRLO1
19 February 2025 13:02:59 255 255.00 XLON 00323775204TRLO1
19 February 2025 13:02:59 246 255.00 XLON 00323775205TRLO1
19 February 2025 13:03:02 53 255.00 XLON 00323775213TRLO1
19 February 2025 13:07:09 33 254.50 XLON 00323775405TRLO1
19 February 2025 13:07:09 282 254.50 XLON 00323775406TRLO1
19 February 2025 13:18:24 378 255.00 XLON 00323775988TRLO1
19 February 2025 13:18:24 1,164 255.00 XLON 00323775989TRLO1
19 February 2025 13:18:24 409 255.00 XLON 00323775990TRLO1
19 February 2025 13:18:24 222 255.00 XLON 00323775991TRLO1
19 February 2025 13:18:24 226 255.00 XLON 00323775992TRLO1
19 February 2025 13:29:03 425 254.50 XLON 00323776515TRLO1
19 February 2025 13:29:03 211 254.50 XLON 00323776516TRLO1
19 February 2025 14:00:59 624 254.00 XLON 00323777714TRLO1
19 February 2025 14:00:59 312 254.00 XLON 00323777715TRLO1
19 February 2025 14:00:59 311 254.00 XLON 00323777716TRLO1
19 February 2025 14:00:59 312 254.00 XLON 00323777717TRLO1
19 February 2025 14:01:31 427 253.50 XLON 00323777754TRLO1
19 February 2025 14:32:37 452 254.50 XLON 00323779288TRLO1
19 February 2025 14:32:38 15 254.50 XLON 00323779292TRLO1
19 February 2025 14:32:38 30 254.50 XLON 00323779293TRLO1
19 February 2025 14:34:02 414 254.00 XLON 00323779351TRLO1
19 February 2025 14:46:26 623 254.50 XLON 00323779889TRLO1
19 February 2025 14:49:45 330 254.00 XLON 00323780252TRLO1
19 February 2025 14:49:45 661 254.00 XLON 00323780253TRLO1
19 February 2025 14:49:45 330 254.00 XLON 00323780254TRLO1
19 February 2025 14:58:13 813 253.50 XLON 00323780791TRLO1
19 February 2025 14:58:13 514 253.50 XLON 00323780792TRLO1
19 February 2025 14:58:13 332 253.50 XLON 00323780793TRLO1
19 February 2025 14:58:13 332 253.50 XLON 00323780794TRLO1
19 February 2025 14:58:13 822 253.50 XLON 00323780795TRLO1
19 February 2025 14:58:13 1,000 253.50 XLON 00323780796TRLO1
19 February 2025 15:05:03 172 253.50 XLON 00323781275TRLO1
19 February 2025 15:05:04 85 253.50 XLON 00323781276TRLO1
19 February 2025 15:19:22 312 254.50 XLON 00323782740TRLO1
19 February 2025 15:32:57 523 254.50 XLON 00323784085TRLO1
19 February 2025 15:32:57 60 254.50 XLON 00323784086TRLO1
19 February 2025 15:32:57 60 254.50 XLON 00323784087TRLO1
19 February 2025 15:33:10 29 255.00 XLON 00323784130TRLO1
19 February 2025 15:33:10 598 255.00 XLON 00323784131TRLO1
19 February 2025 15:41:53 980 255.50 XLON 00323784934TRLO1
19 February 2025 15:41:53 327 255.50 XLON 00323784935TRLO1
19 February 2025 15:41:53 70 255.50 XLON 00323784936TRLO1
19 February 2025 15:41:53 257 255.50 XLON 00323784937TRLO1
19 February 2025 15:41:53 326 255.50 XLON 00323784938TRLO1
19 February 2025 15:42:49 830 255.50 XLON 00323785141TRLO1
19 February 2025 15:47:46 124 256.00 XLON 00323785613TRLO1
19 February 2025 15:48:10 627 256.00 XLON 00323785666TRLO1
19 February 2025 15:48:49 665 256.00 XLON 00323785773TRLO1
19 February 2025 15:50:32 927 256.50 XLON 00323785939TRLO1
19 February 2025 15:53:01 322 256.50 XLON 00323786221TRLO1
19 February 2025 15:53:01 290 256.50 XLON 00323786222TRLO1
19 February 2025 15:54:15 638 256.50 XLON 00323786313TRLO1
19 February 2025 15:54:26 65 256.50 XLON 00323786332TRLO1
19 February 2025 15:56:11 1,655 256.50 XLON 00323786555TRLO1
19 February 2025 15:56:11 1,216 256.50 XLON 00323786556TRLO1
19 February 2025 15:56:11 1,635 256.50 XLON 00323786557TRLO1
19 February 2025 15:56:11 154 256.50 XLON 00323786558TRLO1
19 February 2025 16:00:21 21 256.50 XLON 00323786862TRLO1
19 February 2025 16:01:07 366 256.50 XLON 00323786966TRLO1
19 February 2025 16:01:07 225 256.50 XLON 00323786967TRLO1
19 February 2025 16:02:26 463 256.50 XLON 00323787110TRLO1
19 February 2025 16:05:30 81 256.00 XLON 00323787408TRLO1
19 February 2025 16:05:30 1,223 256.00 XLON 00323787409TRLO1
19 February 2025 16:05:30 651 256.00 XLON 00323787410TRLO1
19 February 2025 16:05:30 326 256.00 XLON 00323787411TRLO1
19 February 2025 16:05:30 445 256.00 XLON 00323787412TRLO1
19 February 2025 16:05:30 2,184 256.00 XLON 00323787413TRLO1
19 February 2025 16:07:16 780 256.00 XLON 00323787562TRLO1
19 February 2025 16:07:16 882 256.00 XLON 00323787563TRLO1
19 February 2025 16:07:56 200 256.00 XLON 00323787609TRLO1
19 February 2025 16:07:56 500 256.00 XLON 00323787610TRLO1
19 February 2025 16:07:56 500 256.00 XLON 00323787611TRLO1
19 February 2025 16:07:56 276 256.00 XLON 00323787612TRLO1
19 February 2025 16:07:56 157 256.00 XLON 00323787613TRLO1
19 February 2025 16:07:56 327 256.00 XLON 00323787614TRLO1
19 February 2025 16:07:57 717 256.00 XLON 00323787616TRLO1
19 February 2025 16:07:57 1,151 256.00 XLON 00323787617TRLO1
19 February 2025 16:08:24 259 256.00 XLON 00323787626TRLO1
19 February 2025 16:17:00 236 256.50 XLON 00323788363TRLO1
19 February 2025 16:19:07 242 256.50 XLON 00323788549TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFELLEBBLRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement