REG - SThree plc - Transaction in Own Shares
21/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250221:nRSU9258Xa&default-theme=true
RNS Number : 9258X SThree plc 21 February 2025
21(st) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 20(th) February 2025
Number of ordinary shares purchased: 103,611
Lowest price per share (pence): 250.00
Highest price per share (pence): 257.00
Weighted average price per day (pence): 254.4262
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 254.4262 103,611 250.00 257.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 February 2025 08:09:55 610 255.00 XLON 00323958824TRLO1
20 February 2025 08:10:11 333 255.00 XLON 00323959018TRLO1
20 February 2025 08:20:20 319 254.50 XLON 00323966398TRLO1
20 February 2025 08:37:35 316 255.00 XLON 00323983259TRLO1
20 February 2025 08:37:43 308 254.50 XLON 00323983364TRLO1
20 February 2025 08:53:07 311 255.00 XLON 00323999418TRLO1
20 February 2025 08:53:14 313 255.00 XLON 00323999546TRLO1
20 February 2025 08:53:29 306 254.50 XLON 00323999762TRLO1
20 February 2025 08:53:29 403 254.50 XLON 00323999763TRLO1
20 February 2025 08:53:29 355 254.50 XLON 00323999764TRLO1
20 February 2025 08:53:29 229 254.50 XLON 00323999765TRLO1
20 February 2025 08:53:30 403 254.50 XLON 00323999797TRLO1
20 February 2025 08:53:33 16 254.50 XLON 00323999854TRLO1
20 February 2025 08:53:33 100 254.50 XLON 00323999855TRLO1
20 February 2025 08:53:44 225 254.50 XLON 00324000003TRLO1
20 February 2025 08:53:48 696 254.50 XLON 00324000061TRLO1
20 February 2025 08:53:48 329 254.00 XLON 00324000062TRLO1
20 February 2025 08:53:48 1,600 254.00 XLON 00324000063TRLO1
20 February 2025 08:53:48 302 254.00 XLON 00324000064TRLO1
20 February 2025 08:53:48 78 254.00 XLON 00324000065TRLO1
20 February 2025 08:53:48 100 254.00 XLON 00324000069TRLO1
20 February 2025 08:53:48 403 254.00 XLON 00324000070TRLO1
20 February 2025 08:53:56 23 254.00 XLON 00324000190TRLO1
20 February 2025 08:56:07 287 256.00 XLON 00324002427TRLO1
20 February 2025 08:56:07 126 256.00 XLON 00324002428TRLO1
20 February 2025 08:56:07 435 256.00 XLON 00324002429TRLO1
20 February 2025 08:56:07 300 256.00 XLON 00324002430TRLO1
20 February 2025 08:57:38 306 255.50 XLON 00324003813TRLO1
20 February 2025 08:57:41 54 255.00 XLON 00324003875TRLO1
20 February 2025 08:57:41 260 255.00 XLON 00324003876TRLO1
20 February 2025 09:02:47 322 254.50 XLON 00324007890TRLO1
20 February 2025 09:07:38 50,000 255.50 XLON 00324011760TRLO1
20 February 2025 09:20:29 646 257.00 XLON 00324022540TRLO1
20 February 2025 09:24:30 84 256.50 XLON 00324025943TRLO1
20 February 2025 09:24:30 236 256.50 XLON 00324025944TRLO1
20 February 2025 09:34:55 316 256.50 XLON 00324035961TRLO1
20 February 2025 09:35:09 334 256.50 XLON 00324036127TRLO1
20 February 2025 09:39:49 87 256.00 XLON 00324039570TRLO1
20 February 2025 09:43:11 321 256.50 XLON 00324044960TRLO1
20 February 2025 09:43:16 313 256.50 XLON 00324045022TRLO1
20 February 2025 09:46:57 622 256.50 XLON 00324047881TRLO1
20 February 2025 09:52:30 317 256.00 XLON 00324051281TRLO1
20 February 2025 09:52:30 316 256.00 XLON 00324051282TRLO1
20 February 2025 09:56:29 313 256.00 XLON 00324053607TRLO1
20 February 2025 10:06:29 143 256.00 XLON 00324055200TRLO1
20 February 2025 10:07:12 329 256.50 XLON 00324055269TRLO1
20 February 2025 10:11:20 278 256.00 XLON 00324055477TRLO1
20 February 2025 10:15:00 30 256.00 XLON 00324055575TRLO1
20 February 2025 10:15:00 278 256.00 XLON 00324055576TRLO1
20 February 2025 10:24:32 306 255.50 XLON 00324055885TRLO1
20 February 2025 10:24:32 84 255.50 XLON 00324055886TRLO1
20 February 2025 10:24:32 222 255.50 XLON 00324055887TRLO1
20 February 2025 10:24:32 306 255.50 XLON 00324055888TRLO1
20 February 2025 10:26:12 662 256.00 XLON 00324055951TRLO1
20 February 2025 10:38:09 333 255.50 XLON 00324056346TRLO1
20 February 2025 10:50:29 333 255.50 XLON 00324057012TRLO1
20 February 2025 11:07:32 1 255.50 XLON 00324057510TRLO1
20 February 2025 11:18:01 1,408 257.00 XLON 00324057799TRLO1
20 February 2025 11:18:01 178 257.00 XLON 00324057800TRLO1
20 February 2025 11:18:23 1,602 256.50 XLON 00324057818TRLO1
20 February 2025 11:18:39 520 256.00 XLON 00324057822TRLO1
20 February 2025 11:18:39 137 256.00 XLON 00324057823TRLO1
20 February 2025 11:18:39 328 256.00 XLON 00324057824TRLO1
20 February 2025 11:19:08 276 256.50 XLON 00324057838TRLO1
20 February 2025 11:21:09 450 256.50 XLON 00324057951TRLO1
20 February 2025 11:21:09 424 256.50 XLON 00324057952TRLO1
20 February 2025 11:21:09 121 256.50 XLON 00324057953TRLO1
20 February 2025 11:33:58 314 256.00 XLON 00324058642TRLO1
20 February 2025 11:33:58 7 256.00 XLON 00324058643TRLO1
20 February 2025 11:33:58 320 256.00 XLON 00324058644TRLO1
20 February 2025 11:38:49 196 256.00 XLON 00324059026TRLO1
20 February 2025 11:43:33 306 255.50 XLON 00324059279TRLO1
20 February 2025 11:47:18 306 255.50 XLON 00324059401TRLO1
20 February 2025 11:59:38 329 254.50 XLON 00324059884TRLO1
20 February 2025 11:59:38 329 254.50 XLON 00324059885TRLO1
20 February 2025 12:14:50 37 253.50 XLON 00324060482TRLO1
20 February 2025 12:28:09 567 254.00 XLON 00324061094TRLO1
20 February 2025 12:28:09 80 254.00 XLON 00324061095TRLO1
20 February 2025 12:28:09 324 254.00 XLON 00324061096TRLO1
20 February 2025 12:30:01 127 253.50 XLON 00324061165TRLO1
20 February 2025 12:32:36 127 253.00 XLON 00324061221TRLO1
20 February 2025 12:32:36 90 253.00 XLON 00324061222TRLO1
20 February 2025 12:34:38 624 254.00 XLON 00324061278TRLO1
20 February 2025 12:36:52 613 254.00 XLON 00324061345TRLO1
20 February 2025 12:45:29 322 253.50 XLON 00324061661TRLO1
20 February 2025 13:06:22 659 252.50 XLON 00324062354TRLO1
20 February 2025 13:17:38 406 252.00 XLON 00324062818TRLO1
20 February 2025 13:18:09 248 252.00 XLON 00324062835TRLO1
20 February 2025 13:22:00 333 252.50 XLON 00324062962TRLO1
20 February 2025 13:22:00 321 252.50 XLON 00324062963TRLO1
20 February 2025 13:29:58 611 253.00 XLON 00324063319TRLO1
20 February 2025 13:32:39 320 253.50 XLON 00324063425TRLO1
20 February 2025 13:36:30 313 253.00 XLON 00324063670TRLO1
20 February 2025 13:36:30 312 253.00 XLON 00324063671TRLO1
20 February 2025 13:38:09 16 252.50 XLON 00324063766TRLO1
20 February 2025 13:41:20 316 252.50 XLON 00324063941TRLO1
20 February 2025 13:41:20 16 252.50 XLON 00324063942TRLO1
20 February 2025 13:51:39 102 252.00 XLON 00324064440TRLO1
20 February 2025 13:54:40 528 252.00 XLON 00324064564TRLO1
20 February 2025 13:54:40 102 252.00 XLON 00324064565TRLO1
20 February 2025 14:00:46 928 252.50 XLON 00324064866TRLO1
20 February 2025 14:00:46 25 252.50 XLON 00324064867TRLO1
20 February 2025 14:00:46 25 252.50 XLON 00324064868TRLO1
20 February 2025 14:07:10 295 252.00 XLON 00324065187TRLO1
20 February 2025 14:07:10 663 252.00 XLON 00324065188TRLO1
20 February 2025 14:14:52 991 251.00 XLON 00324065472TRLO1
20 February 2025 14:33:01 1,248 252.00 XLON 00324067083TRLO1
20 February 2025 14:33:01 312 252.00 XLON 00324067084TRLO1
20 February 2025 14:35:24 324 251.50 XLON 00324067259TRLO1
20 February 2025 14:35:24 632 251.50 XLON 00324067260TRLO1
20 February 2025 14:35:24 319 251.50 XLON 00324067261TRLO1
20 February 2025 14:44:42 817 250.50 XLON 00324068270TRLO1
20 February 2025 14:44:42 112 250.50 XLON 00324068271TRLO1
20 February 2025 14:44:42 309 250.50 XLON 00324068272TRLO1
20 February 2025 14:45:31 284 250.50 XLON 00324068414TRLO1
20 February 2025 14:45:42 305 250.50 XLON 00324068431TRLO1
20 February 2025 14:47:11 34 250.50 XLON 00324068590TRLO1
20 February 2025 14:53:26 849 251.00 XLON 00324069266TRLO1
20 February 2025 14:53:26 500 251.00 XLON 00324069267TRLO1
20 February 2025 14:53:26 219 251.00 XLON 00324069268TRLO1
20 February 2025 14:53:26 266 251.00 XLON 00324069269TRLO1
20 February 2025 14:53:26 127 251.00 XLON 00324069270TRLO1
20 February 2025 14:59:14 475 251.00 XLON 00324069936TRLO1
20 February 2025 14:59:14 827 251.00 XLON 00324069937TRLO1
20 February 2025 15:03:54 127 250.00 XLON 00324070517TRLO1
20 February 2025 15:05:05 15 250.00 XLON 00324070576TRLO1
20 February 2025 15:05:06 83 250.00 XLON 00324070582TRLO1
20 February 2025 15:05:07 22 250.00 XLON 00324070583TRLO1
20 February 2025 15:05:33 203 250.00 XLON 00324070635TRLO1
20 February 2025 15:10:36 45 250.50 XLON 00324070925TRLO1
20 February 2025 15:10:36 436 250.50 XLON 00324070926TRLO1
20 February 2025 15:10:36 436 250.50 XLON 00324070927TRLO1
20 February 2025 15:27:43 253 250.00 XLON 00324072017TRLO1
20 February 2025 15:30:10 222 251.00 XLON 00324072268TRLO1
20 February 2025 15:30:10 250 251.00 XLON 00324072269TRLO1
20 February 2025 15:30:10 261 251.00 XLON 00324072270TRLO1
20 February 2025 15:30:10 44 251.00 XLON 00324072271TRLO1
20 February 2025 15:30:10 77 251.00 XLON 00324072272TRLO1
20 February 2025 15:30:10 305 250.50 XLON 00324072274TRLO1
20 February 2025 15:31:56 31 250.50 XLON 00324072415TRLO1
20 February 2025 15:33:31 897 251.00 XLON 00324072486TRLO1
20 February 2025 15:33:31 28 251.00 XLON 00324072487TRLO1
20 February 2025 15:33:31 308 251.00 XLON 00324072488TRLO1
20 February 2025 15:39:32 308 250.50 XLON 00324072872TRLO1
20 February 2025 15:39:32 307 250.50 XLON 00324072873TRLO1
20 February 2025 15:39:32 308 250.50 XLON 00324072874TRLO1
20 February 2025 15:46:10 326 250.50 XLON 00324073245TRLO1
20 February 2025 15:48:43 93 250.00 XLON 00324073471TRLO1
20 February 2025 15:50:58 641 251.00 XLON 00324073637TRLO1
20 February 2025 15:56:44 242 250.50 XLON 00324074029TRLO1
20 February 2025 15:57:16 79 250.50 XLON 00324074082TRLO1
20 February 2025 15:57:44 163 250.50 XLON 00324074109TRLO1
20 February 2025 15:58:56 157 250.50 XLON 00324074161TRLO1
20 February 2025 15:58:56 55 250.50 XLON 00324074162TRLO1
20 February 2025 15:59:13 187 250.50 XLON 00324074192TRLO1
20 February 2025 15:59:13 242 250.50 XLON 00324074193TRLO1
20 February 2025 15:59:13 212 250.50 XLON 00324074194TRLO1
20 February 2025 16:01:36 321 250.50 XLON 00324074350TRLO1
20 February 2025 16:01:36 13 250.50 XLON 00324074351TRLO1
20 February 2025 16:01:36 333 250.50 XLON 00324074352TRLO1
20 February 2025 16:05:36 68 250.50 XLON 00324074562TRLO1
20 February 2025 16:08:29 312 251.00 XLON 00324074759TRLO1
20 February 2025 16:08:29 624 251.00 XLON 00324074760TRLO1
20 February 2025 16:08:29 312 251.00 XLON 00324074761TRLO1
20 February 2025 16:18:45 312 251.00 XLON 00324075572TRLO1
20 February 2025 16:18:45 312 251.00 XLON 00324075573TRLO1
20 February 2025 16:18:45 215 251.00 XLON 00324075574TRLO1
20 February 2025 16:19:45 97 251.00 XLON 00324075635TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLELLZBBZRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement