REG - SThree plc - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX0881Ya&default-theme=true
RNS Number : 0881Y SThree plc 24 February 2025
24(th) February 2025
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today that, in accordance with the terms of its share
buyback programme (the "Buyback Programme") announced on 19th December 2024,
it has purchased the following number of its ordinary shares of 1 pence each
("Ordinary Shares") on the London Stock Exchange through Investec.
Ordinary Shares
Date of purchase: 21(st) February 2025
Number of ordinary shares purchased: 78,978
Lowest price per share (pence): 249.50
Highest price per share (pence): 257.00
Weighted average price per day (pence): 253.8811
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 253.8811 78,978 249.50 257.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 February 2025 08:10:26 96 255.00 XLON 00324205284TRLO1
21 February 2025 08:10:26 545 255.00 XLON 00324205285TRLO1
21 February 2025 08:15:24 641 254.50 XLON 00324207051TRLO1
21 February 2025 08:37:24 334 254.50 XLON 00324218493TRLO1
21 February 2025 09:06:54 270 254.50 XLON 00324235635TRLO1
21 February 2025 09:06:54 259 254.50 XLON 00324235636TRLO1
21 February 2025 09:06:54 291 254.50 XLON 00324235637TRLO1
21 February 2025 09:06:54 292 254.50 XLON 00324235638TRLO1
21 February 2025 09:09:53 317 254.00 XLON 00324237679TRLO1
21 February 2025 09:09:53 317 254.00 XLON 00324237680TRLO1
21 February 2025 09:09:53 443 254.00 XLON 00324237681TRLO1
21 February 2025 09:21:34 314 254.50 XLON 00324246110TRLO1
21 February 2025 09:45:22 356 255.00 XLON 00324263327TRLO1
21 February 2025 09:45:22 2 255.00 XLON 00324263328TRLO1
21 February 2025 09:45:22 187 255.00 XLON 00324263329TRLO1
21 February 2025 09:52:25 628 256.00 XLON 00324267056TRLO1
21 February 2025 09:54:34 295 256.00 XLON 00324268237TRLO1
21 February 2025 09:58:19 207 256.50 XLON 00324269747TRLO1
21 February 2025 09:58:19 677 256.50 XLON 00324269748TRLO1
21 February 2025 09:58:19 25 256.50 XLON 00324269749TRLO1
21 February 2025 09:58:19 145 256.50 XLON 00324269750TRLO1
21 February 2025 09:58:19 400 256.50 XLON 00324269751TRLO1
21 February 2025 10:14:06 640 256.50 XLON 00324270312TRLO1
21 February 2025 10:14:18 326 256.50 XLON 00324270315TRLO1
21 February 2025 10:46:19 640 256.00 XLON 00324271387TRLO1
21 February 2025 10:46:19 17,247 256.00 XLON 00324271388TRLO1
21 February 2025 10:46:28 1,010 256.00 XLON 00324271392TRLO1
21 February 2025 10:46:28 474 256.00 XLON 00324271393TRLO1
21 February 2025 10:46:28 538 256.00 XLON 00324271394TRLO1
21 February 2025 10:48:50 15 255.50 XLON 00324271503TRLO1
21 February 2025 11:05:23 1,012 257.00 XLON 00324272004TRLO1
21 February 2025 11:19:26 660 256.50 XLON 00324272243TRLO1
21 February 2025 11:19:26 240 256.50 XLON 00324272244TRLO1
21 February 2025 11:19:26 112 256.50 XLON 00324272245TRLO1
21 February 2025 11:19:26 337 256.50 XLON 00324272246TRLO1
21 February 2025 11:19:26 814 256.50 XLON 00324272247TRLO1
21 February 2025 11:19:26 449 256.50 XLON 00324272248TRLO1
21 February 2025 11:19:26 278 256.50 XLON 00324272249TRLO1
21 February 2025 11:19:26 464 256.50 XLON 00324272250TRLO1
21 February 2025 11:24:25 1,344 256.50 XLON 00324272339TRLO1
21 February 2025 11:24:25 336 256.50 XLON 00324272340TRLO1
21 February 2025 11:25:07 339 256.50 XLON 00324272353TRLO1
21 February 2025 11:26:16 2 257.00 XLON 00324272380TRLO1
21 February 2025 11:26:16 154 257.00 XLON 00324272381TRLO1
21 February 2025 11:26:27 279 257.00 XLON 00324272387TRLO1
21 February 2025 11:26:27 57 257.00 XLON 00324272388TRLO1
21 February 2025 12:03:01 1,008 256.50 XLON 00324273461TRLO1
21 February 2025 12:03:01 336 256.50 XLON 00324273462TRLO1
21 February 2025 12:03:06 1,355 256.00 XLON 00324273463TRLO1
21 February 2025 12:03:10 1,281 256.00 XLON 00324273464TRLO1
21 February 2025 12:03:31 192 255.50 XLON 00324273485TRLO1
21 February 2025 12:03:31 1,089 255.50 XLON 00324273486TRLO1
21 February 2025 12:03:33 1,020 255.00 XLON 00324273487TRLO1
21 February 2025 12:04:01 875 255.00 XLON 00324273504TRLO1
21 February 2025 12:04:01 145 255.00 XLON 00324273505TRLO1
21 February 2025 12:07:33 680 254.50 XLON 00324273580TRLO1
21 February 2025 12:07:33 340 254.50 XLON 00324273581TRLO1
21 February 2025 12:42:28 212 255.00 XLON 00324274235TRLO1
21 February 2025 12:42:28 129 255.00 XLON 00324274236TRLO1
21 February 2025 12:46:59 341 255.00 XLON 00324274324TRLO1
21 February 2025 12:48:41 681 254.00 XLON 00324274346TRLO1
21 February 2025 12:49:11 685 253.50 XLON 00324274361TRLO1
21 February 2025 12:50:22 671 253.50 XLON 00324274386TRLO1
21 February 2025 13:09:37 955 253.50 XLON 00324274782TRLO1
21 February 2025 13:10:01 1,010 253.00 XLON 00324274788TRLO1
21 February 2025 13:14:00 680 253.00 XLON 00324274833TRLO1
21 February 2025 13:16:23 1,320 253.00 XLON 00324274871TRLO1
21 February 2025 13:22:13 160 253.00 XLON 00324274964TRLO1
21 February 2025 13:22:13 500 253.00 XLON 00324274965TRLO1
21 February 2025 13:26:07 667 252.50 XLON 00324275045TRLO1
21 February 2025 13:26:07 333 252.50 XLON 00324275046TRLO1
21 February 2025 13:26:10 975 252.00 XLON 00324275047TRLO1
21 February 2025 13:34:29 972 251.50 XLON 00324275217TRLO1
21 February 2025 13:34:29 323 251.50 XLON 00324275218TRLO1
21 February 2025 13:39:02 341 253.00 XLON 00324275302TRLO1
21 February 2025 13:47:10 348 253.00 XLON 00324275488TRLO1
21 February 2025 13:51:31 687 252.00 XLON 00324275556TRLO1
21 February 2025 14:10:07 814 252.00 XLON 00324276126TRLO1
21 February 2025 14:26:07 987 251.50 XLON 00324276570TRLO1
21 February 2025 14:26:07 329 251.50 XLON 00324276571TRLO1
21 February 2025 14:26:07 1,600 251.50 XLON 00324276572TRLO1
21 February 2025 14:26:07 97 252.00 XLON 00324276573TRLO1
21 February 2025 14:29:12 43 251.50 XLON 00324276623TRLO1
21 February 2025 14:29:12 944 251.50 XLON 00324276624TRLO1
21 February 2025 14:33:33 999 252.00 XLON 00324277400TRLO1
21 February 2025 14:36:20 948 251.50 XLON 00324277582TRLO1
21 February 2025 14:36:20 316 251.50 XLON 00324277583TRLO1
21 February 2025 14:40:06 381 251.00 XLON 00324277945TRLO1
21 February 2025 14:57:51 314 251.00 XLON 00324278547TRLO1
21 February 2025 14:57:51 314 251.00 XLON 00324278548TRLO1
21 February 2025 14:57:51 313 251.00 XLON 00324278549TRLO1
21 February 2025 14:57:51 314 251.00 XLON 00324278550TRLO1
21 February 2025 14:57:51 314 251.00 XLON 00324278551TRLO1
21 February 2025 15:05:06 84 250.50 XLON 00324278854TRLO1
21 February 2025 15:19:31 1,023 250.50 XLON 00324279447TRLO1
21 February 2025 15:19:31 223 250.50 XLON 00324279448TRLO1
21 February 2025 15:19:31 73 250.50 XLON 00324279449TRLO1
21 February 2025 15:19:31 11 250.50 XLON 00324279450TRLO1
21 February 2025 15:19:31 333 250.50 XLON 00324279451TRLO1
21 February 2025 15:22:07 2,724 250.50 XLON 00324279519TRLO1
21 February 2025 15:22:07 36 250.50 XLON 00324279520TRLO1
21 February 2025 15:22:08 192 250.50 XLON 00324279521TRLO1
21 February 2025 15:22:09 19 250.50 XLON 00324279522TRLO1
21 February 2025 15:24:02 1,377 250.00 XLON 00324279598TRLO1
21 February 2025 15:24:53 416 250.00 XLON 00324279643TRLO1
21 February 2025 15:28:36 556 250.00 XLON 00324279773TRLO1
21 February 2025 15:28:36 92 250.00 XLON 00324279774TRLO1
21 February 2025 15:58:07 949 250.00 XLON 00324280852TRLO1
21 February 2025 15:58:08 976 249.50 XLON 00324280853TRLO1
21 February 2025 15:58:08 1,300 249.50 XLON 00324280854TRLO1
21 February 2025 16:02:13 35 250.50 XLON 00324281049TRLO1
21 February 2025 16:02:13 258 250.50 XLON 00324281050TRLO1
21 February 2025 16:03:56 628 250.50 XLON 00324281110TRLO1
21 February 2025 16:04:05 18 250.50 XLON 00324281116TRLO1
21 February 2025 16:04:38 626 250.50 XLON 00324281147TRLO1
21 February 2025 16:14:27 869 250.50 XLON 00324281638TRLO1
21 February 2025 16:14:27 409 250.50 XLON 00324281639TRLO1
21 February 2025 16:19:12 57 251.00 XLON 00324281893TRLO1
21 February 2025 16:19:12 674 251.00 XLON 00324281894TRLO1
21 February 2025 16:19:12 874 251.00 XLON 00324281895TRLO1
For further information please contact:
SThree plc
Timo Lehne, CEO via Alma
Andrew Beach, CFO
Keren Oser, Investor Relations Director
Alma Strategic Communications +44 20 3405 0205
Rebecca Sanders-Hewett SThree@almastrategic.com
Hilary Buchanan
Sam Modlin
Will Ellis Hancock
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLELLZBBFRecent news on SThree
See all newsREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Total Voting Rights
AnnouncementREG - SThree plc - Transaction in Own Shares
AnnouncementREG - SThree plc - Result of AGM
Announcement